Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:13 | 200 | 31,0200 |
27.09.24 21:58:13 | 100 | 31,0200 |
27.09.24 21:58:13 | 100 | 31,0200 |
27.09.24 21:58:13 | 100 | 31,0200 |
27.09.24 21:58:13 | 100 | 31,0250 |
27.09.24 21:58:10 | 1,10 Tsd. | 31,0250 |
27.09.24 21:58:10 | 100 | 31,0250 |
27.09.24 21:58:09 | 100 | 31,0250 |
27.09.24 21:58:09 | 896 | 31,0250 |
27.09.24 21:58:09 | 100 | 31,0250 |
27.09.24 21:58:09 | 118 | 31,0250 |
27.09.24 21:58:09 | 200 | 31,0250 |
27.09.24 21:58:08 | 100 | 31,0250 |
27.09.24 21:58:04 | 200 | 31,0200 |
27.09.24 21:58:00 | 148 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:59 | 100 | 31,0250 |
27.09.24 21:57:59 | 100 | 31,0250 |
27.09.24 21:57:59 | 200 | 31,0250 |
27.09.24 21:57:58 | 100 | 31,0200 |
27.09.24 21:57:58 | 100 | 31,0250 |
27.09.24 21:57:57 | 100 | 31,0200 |
27.09.24 21:57:53 | 100 | 31,0200 |
27.09.24 21:57:46 | 100 | 31,0200 |
27.09.24 21:57:43 | 100 | 31,0250 |
27.09.24 21:57:43 | 148 | 31,0250 |
27.09.24 21:57:37 | 100 | 31,0200 |
27.09.24 21:57:37 | 100 | 31,0250 |
27.09.24 21:57:36 | 108 | 31,0250 |
27.09.24 21:57:36 | 100 | 31,0250 |
27.09.24 21:57:35 | 100 | 31,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:35 | 100 | 31,0250 |
27.09.24 21:57:35 | 1,90 Tsd. | 31,0250 |
27.09.24 21:57:35 | 200 | 31,0250 |
27.09.24 21:57:35 | 300 | 31,0250 |
27.09.24 21:57:34 | 100 | 31,0250 |
27.09.24 21:57:34 | 200 | 31,0250 |
27.09.24 21:57:34 | 200 | 31,0250 |
27.09.24 21:57:34 | 100 | 31,0250 |
27.09.24 21:57:34 | 186 | 31,0250 |
27.09.24 21:57:34 | 396 | 31,0250 |
27.09.24 21:57:34 | 180 | 31,0250 |
27.09.24 21:57:34 | 100 | 31,0250 |
27.09.24 21:57:34 | 200 | 31,0250 |
27.09.24 21:57:34 | 200 | 31,0250 |
27.09.24 21:57:34 | 100 | 31,0250 |