Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:35:20 | 100 | 30,1400 |
30.09.24 17:34:55 | 100 | 30,1450 |
30.09.24 17:34:50 | 201 | 30,1432 |
30.09.24 17:34:49 | 100 | 30,1400 |
30.09.24 17:34:44 | 100 | 30,1450 |
30.09.24 17:34:36 | 100 | 30,1450 |
30.09.24 17:34:35 | 100 | 30,1400 |
30.09.24 17:34:30 | 100 | 30,1450 |
30.09.24 17:34:21 | 100 | 30,1450 |
30.09.24 17:34:21 | 100 | 30,1400 |
30.09.24 17:34:21 | 100 | 30,1400 |
30.09.24 17:34:20 | 100 | 30,1450 |
30.09.24 17:34:05 | 100 | 30,1350 |
30.09.24 17:34:05 | 100 | 30,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:05 | 100 | 30,1400 |
30.09.24 17:34:05 | 100 | 30,1400 |
30.09.24 17:34:05 | 172 | 30,1400 |
30.09.24 17:34:04 | 100 | 30,1350 |
30.09.24 17:34:04 | 200 | 30,1350 |
30.09.24 17:34:04 | 200 | 30,1350 |
30.09.24 17:34:03 | 100 | 30,1350 |
30.09.24 17:33:51 | 100 | 30,1350 |
30.09.24 17:33:45 | 200 | 30,1350 |
30.09.24 17:33:41 | 100 | 30,1350 |
30.09.24 17:33:35 | 100 | 30,1350 |
30.09.24 17:33:34 | 100 | 30,1350 |
30.09.24 17:33:34 | 100 | 30,1350 |
30.09.24 17:33:34 | 400 | 30,1300 |
30.09.24 17:33:34 | 100 | 30,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:34 | 100 | 30,1300 |
30.09.24 17:33:34 | 100 | 30,1300 |
30.09.24 17:33:34 | 100 | 30,1400 |
30.09.24 17:33:34 | 100 | 30,1400 |
30.09.24 17:33:34 | 100 | 30,1400 |
30.09.24 17:33:33 | 600 | 30,1300 |
30.09.24 17:33:33 | 100 | 30,1300 |
30.09.24 17:33:04 | 100 | 30,1300 |
30.09.24 17:33:04 | 100 | 30,1300 |
30.09.24 17:33:03 | 200 | 30,1300 |
30.09.24 17:33:03 | 100 | 30,1300 |
30.09.24 17:33:02 | 100 | 30,1300 |
30.09.24 17:33:02 | 200 | 30,1300 |
30.09.24 17:33:02 | 200 | 30,1300 |
30.09.24 17:33:02 | 200 | 30,1300 |