Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:07 | 100 | 30,1500 |
30.09.24 17:31:07 | 100 | 30,1550 |
30.09.24 17:31:07 | 100 | 30,1550 |
30.09.24 17:31:07 | 100 | 30,1500 |
30.09.24 17:31:07 | 100 | 30,1500 |
30.09.24 17:31:07 | 100 | 30,1550 |
30.09.24 17:31:07 | 200 | 30,1600 |
30.09.24 17:31:07 | 100 | 30,1600 |
30.09.24 17:31:07 | 100 | 30,1600 |
30.09.24 17:31:07 | 400 | 30,1500 |
30.09.24 17:31:07 | 100 | 30,1600 |
30.09.24 17:31:07 | 100 | 30,1600 |
30.09.24 17:31:07 | 500 | 30,1600 |
30.09.24 17:31:07 | 100 | 30,1600 |
30.09.24 17:31:05 | 109 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:04 | 100 | 30,1500 |
30.09.24 17:31:04 | 100 | 30,1500 |
30.09.24 17:31:04 | 100 | 30,1500 |
30.09.24 17:31:04 | 100 | 30,1500 |
30.09.24 17:31:03 | 100 | 30,1500 |
30.09.24 17:31:03 | 200 | 30,1500 |
30.09.24 17:31:03 | 200 | 30,1500 |
30.09.24 17:31:03 | 200 | 30,1500 |
30.09.24 17:30:55 | 100 | 30,1500 |
30.09.24 17:30:39 | 100 | 30,1500 |
30.09.24 17:30:39 | 100 | 30,1600 |
30.09.24 17:30:39 | 100 | 30,1500 |
30.09.24 17:30:39 | 100 | 30,1500 |
30.09.24 17:30:39 | 100 | 30,1600 |
30.09.24 17:30:38 | 100 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:29 | 100 | 30,1500 |
30.09.24 17:30:29 | 100 | 30,1500 |
30.09.24 17:30:29 | 100 | 30,1600 |
30.09.24 17:30:22 | 100 | 30,1500 |
30.09.24 17:30:22 | 100 | 30,1500 |
30.09.24 17:30:22 | 100 | 30,1500 |
30.09.24 17:30:21 | 100 | 30,1500 |
30.09.24 17:30:21 | 100 | 30,1500 |
30.09.24 17:30:20 | 100 | 30,1550 |
30.09.24 17:30:20 | 100 | 30,1500 |
30.09.24 17:30:20 | 100 | 30,1450 |
30.09.24 17:30:20 | 100 | 30,1500 |
30.09.24 17:30:20 | 200 | 30,1500 |
30.09.24 17:30:20 | 146 | 30,1500 |
30.09.24 17:30:20 | 200 | 30,1500 |