Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 900 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1500 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 300 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
30.09.24 17:32:29 | 100 | 30,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:29 | 100 | 30,1500 |
30.09.24 17:32:26 | 100 | 30,1500 |
30.09.24 17:32:25 | 100 | 30,1500 |
30.09.24 17:32:24 | 296 | 30,1500 |
30.09.24 17:32:05 | 100 | 30,1400 |
30.09.24 17:32:04 | 100 | 30,1500 |
30.09.24 17:32:00 | 100 | 30,1500 |
30.09.24 17:32:00 | 100 | 30,1400 |
30.09.24 17:31:56 | 100 | 30,1500 |
30.09.24 17:31:46 | 100 | 30,1500 |
30.09.24 17:31:46 | 100 | 30,1500 |
30.09.24 17:31:43 | 100 | 30,1500 |
30.09.24 17:31:42 | 190 | 30,1600 |
30.09.24 17:31:41 | 100 | 30,1500 |
30.09.24 17:31:36 | 100 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:31 | 400 | 30,1400 |
30.09.24 17:31:31 | 100 | 30,1550 |
30.09.24 17:31:31 | 100 | 30,1500 |
30.09.24 17:31:18 | 100 | 30,1500 |
30.09.24 17:31:14 | 100 | 30,1500 |
30.09.24 17:31:12 | 100 | 30,1500 |
30.09.24 17:31:10 | 100 | 30,1400 |
30.09.24 17:31:09 | 100 | 30,1500 |
30.09.24 17:31:09 | 100 | 30,1500 |
30.09.24 17:31:09 | 100 | 30,1500 |
30.09.24 17:31:07 | 100 | 30,1500 |
30.09.24 17:31:07 | 300 | 30,1600 |
30.09.24 17:31:07 | 100 | 30,1600 |
30.09.24 17:31:07 | 300 | 30,1600 |
30.09.24 17:31:07 | 100 | 30,1600 |