Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:32 | 100 | 31,0800 |
27.09.24 21:28:29 | 200 | 31,0700 |
27.09.24 21:28:11 | 156 | 31,0677 |
27.09.24 21:27:56 | 109 | 31,0800 |
27.09.24 21:27:56 | 100 | 31,0800 |
27.09.24 21:27:49 | 100 | 31,0800 |
27.09.24 21:27:36 | 100 | 31,0800 |
27.09.24 21:27:29 | 200 | 31,0700 |
27.09.24 21:27:20 | 200 | 31,0700 |
27.09.24 21:27:19 | 100 | 31,0700 |
27.09.24 21:27:18 | 100 | 31,0800 |
27.09.24 21:27:18 | 300 | 31,0600 |
27.09.24 21:27:18 | 100 | 31,0700 |
27.09.24 21:27:18 | 100 | 31,0700 |
27.09.24 21:27:18 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | 191 | 31,0600 |
27.09.24 21:27:18 | 201 | 31,0600 |
27.09.24 21:27:10 | 100 | 31,0550 |
27.09.24 21:26:57 | 100 | 31,0500 |
27.09.24 21:26:45 | 200 | 31,0600 |
27.09.24 21:26:43 | 200 | 31,0550 |
27.09.24 21:26:43 | 119 | 31,0550 |
27.09.24 21:26:43 | 100 | 31,0500 |
27.09.24 21:26:43 | 100 | 31,0500 |
27.09.24 21:26:43 | 100 | 31,0500 |
27.09.24 21:26:43 | 100 | 31,0500 |
27.09.24 21:26:43 | 100 | 31,0600 |
27.09.24 21:26:43 | 100 | 31,0600 |
27.09.24 21:26:43 | 100 | 31,0600 |
27.09.24 21:26:43 | 200 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:43 | 100 | 31,0600 |
27.09.24 21:26:43 | 100 | 31,0600 |
27.09.24 21:26:11 | 100 | 31,0650 |
27.09.24 21:26:03 | 105 | 31,0650 |
27.09.24 21:26:03 | 100 | 31,0700 |
27.09.24 21:26:03 | 100 | 31,0700 |
27.09.24 21:26:03 | 100 | 31,0700 |
27.09.24 21:26:03 | 100 | 31,0800 |
27.09.24 21:25:35 | 210 | 31,0800 |
27.09.24 21:25:35 | 163 | 31,0800 |
27.09.24 21:25:35 | 490 | 31,0850 |
27.09.24 21:25:23 | 100 | 31,0850 |
27.09.24 21:25:07 | 244 | 31,0850 |
27.09.24 21:25:05 | 200 | 31,0900 |
27.09.24 21:25:05 | 100 | 31,0800 |