Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:27 | 400 | 31,0100 |
27.09.24 21:36:27 | 200 | 31,0100 |
27.09.24 21:36:27 | 100 | 31,0100 |
27.09.24 21:36:27 | 100 | 31,0100 |
27.09.24 21:36:27 | 100 | 31,0150 |
27.09.24 21:36:10 | 113 | 31,0150 |
27.09.24 21:36:10 | 100 | 31,0150 |
27.09.24 21:36:04 | 100 | 31,0100 |
27.09.24 21:35:56 | 100 | 31,0150 |
27.09.24 21:35:55 | 100 | 31,0100 |
27.09.24 21:35:48 | 100 | 31,0050 |
27.09.24 21:35:45 | 405 | 31,0100 |
27.09.24 21:35:31 | 100 | 31,0100 |
27.09.24 21:35:31 | 100 | 31,0100 |
27.09.24 21:35:31 | 100 | 31,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:31 | 100 | 31,0100 |
27.09.24 21:35:31 | 200 | 31,0100 |
27.09.24 21:35:31 | 100 | 31,0100 |
27.09.24 21:35:31 | 133 | 31,0100 |
27.09.24 21:35:23 | 100 | 31,0050 |
27.09.24 21:35:10 | 200 | 31,0050 |
27.09.24 21:35:10 | 100 | 31,0050 |
27.09.24 21:34:58 | 100 | 31,0050 |
27.09.24 21:34:58 | 100 | 31,0050 |
27.09.24 21:34:58 | 100 | 31,0050 |
27.09.24 21:34:58 | 100 | 31,0050 |
27.09.24 21:34:58 | 100 | 31,0100 |
27.09.24 21:34:58 | 190 | 31,0150 |
27.09.24 21:34:58 | 100 | 31,0150 |
27.09.24 21:34:58 | 100 | 31,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:40 | 155 | 31,0200 |
27.09.24 21:34:24 | 100 | 31,0200 |
27.09.24 21:34:10 | 185 | 31,0100 |
27.09.24 21:34:03 | 100 | 31,0100 |
27.09.24 21:33:58 | 178 | 31,0100 |
27.09.24 21:33:58 | 100 | 31,0100 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 200 | 31,0300 |
27.09.24 21:33:56 | 200 | 31,0300 |
27.09.24 21:33:56 | 100 | 31,0300 |
27.09.24 21:33:56 | 100 | 31,0300 |
27.09.24 21:33:56 | 1,30 Tsd. | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |