Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:39 | 100 | 31,0600 |
27.09.24 21:37:39 | 201 | 31,0600 |
27.09.24 21:37:39 | 100 | 31,0600 |
27.09.24 21:37:39 | 100 | 31,0600 |
27.09.24 21:37:39 | 100 | 31,0600 |
27.09.24 21:37:39 | 200 | 31,0450 |
27.09.24 21:37:39 | 100 | 31,0500 |
27.09.24 21:37:39 | 100 | 31,0500 |
27.09.24 21:37:39 | 200 | 31,0450 |
27.09.24 21:37:39 | 500 | 31,0450 |
27.09.24 21:37:39 | 100 | 31,0400 |
27.09.24 21:37:39 | 100 | 31,0400 |
27.09.24 21:37:39 | 700 | 31,0400 |
27.09.24 21:37:39 | 700 | 31,0400 |
27.09.24 21:37:39 | 700 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:39 | 700 | 31,0400 |
27.09.24 21:37:39 | 138 | 31,0400 |
27.09.24 21:37:39 | 700 | 31,0400 |
27.09.24 21:37:39 | 700 | 31,0400 |
27.09.24 21:37:36 | 5,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 4,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 400 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0600 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:36 | 168 | 31,0600 |
27.09.24 21:37:36 | 100 | 31,0600 |
27.09.24 21:37:36 | 200 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 525 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 300 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 157 | 31,0500 |
27.09.24 21:37:36 | 200 | 31,0500 |
27.09.24 21:37:36 | 200 | 31,0600 |
27.09.24 21:37:36 | 800 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0400 |