Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 500 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 1,10 Tsd. | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0400 |
27.09.24 21:33:56 | 100 | 31,0450 |
27.09.24 21:33:42 | 100 | 31,0450 |
27.09.24 21:33:41 | 100 | 31,0450 |
27.09.24 21:33:38 | 100 | 31,0500 |
27.09.24 21:33:33 | 172 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:30 | 649 | 31,0500 |
27.09.24 21:33:30 | 200 | 31,0400 |
27.09.24 21:33:30 | 200 | 31,0400 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0350 |
27.09.24 21:33:27 | 100 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 100 | 31,0300 |
27.09.24 21:33:27 | 200 | 31,0400 |
27.09.24 21:33:27 | 200 | 31,0450 |
27.09.24 21:33:27 | 275 | 31,0400 |
27.09.24 21:33:27 | 117 | 31,0400 |
27.09.24 21:33:27 | 100 | 31,0400 |
27.09.24 21:33:27 | 800 | 31,0400 |
27.09.24 21:33:27 | 100 | 31,0400 |
27.09.24 21:33:27 | 100 | 31,0400 |
27.09.24 21:33:27 | 100 | 31,0400 |
27.09.24 21:33:27 | 100 | 31,0500 |
27.09.24 21:33:27 | 200 | 31,0500 |
27.09.24 21:33:27 | 100 | 31,0500 |
27.09.24 21:33:27 | 100 | 31,0500 |