Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:00 | 100 | 31,0500 |
27.09.24 21:33:00 | 100 | 31,0500 |
27.09.24 21:33:00 | 100 | 31,0500 |
27.09.24 21:33:00 | 100 | 31,0500 |
27.09.24 21:32:41 | 189 | 31,0600 |
27.09.24 21:32:16 | 100 | 31,0600 |
27.09.24 21:32:01 | 100 | 31,0450 |
27.09.24 21:32:01 | 100 | 31,0500 |
27.09.24 21:32:01 | 100 | 31,0500 |
27.09.24 21:32:01 | 100 | 31,0500 |
27.09.24 21:32:01 | 100 | 31,0500 |
27.09.24 21:32:01 | 100 | 31,0500 |
27.09.24 21:32:01 | 100 | 31,0500 |
27.09.24 21:32:01 | 200 | 31,0500 |
27.09.24 21:32:01 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:55 | 100 | 31,0700 |
27.09.24 21:31:33 | 139 | 31,0600 |
27.09.24 21:31:33 | 137 | 31,0600 |
27.09.24 21:31:33 | 119 | 31,0550 |
27.09.24 21:31:33 | 100 | 31,0550 |
27.09.24 21:31:33 | 100 | 31,0550 |
27.09.24 21:31:30 | 100 | 31,0600 |
27.09.24 21:31:29 | 100 | 31,0600 |
27.09.24 21:31:29 | 100 | 31,0600 |
27.09.24 21:31:29 | 100 | 31,0600 |
27.09.24 21:31:29 | 100 | 31,0600 |
27.09.24 21:31:16 | 100 | 31,0500 |
27.09.24 21:31:16 | 112 | 31,0500 |
27.09.24 21:31:16 | 100 | 31,0500 |
27.09.24 21:31:16 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:16 | 100 | 31,0500 |
27.09.24 21:31:16 | 100 | 31,0500 |
27.09.24 21:31:16 | 100 | 31,0500 |
27.09.24 21:31:16 | 159 | 31,0500 |
27.09.24 21:31:16 | 100 | 31,0500 |
27.09.24 21:31:11 | 179 | 31,0400 |
27.09.24 21:31:10 | 100 | 31,0400 |
27.09.24 21:31:10 | 100 | 31,0400 |
27.09.24 21:31:09 | 100 | 31,0500 |
27.09.24 21:31:09 | 100 | 31,0400 |
27.09.24 21:31:09 | 300 | 31,0400 |
27.09.24 21:30:55 | 200 | 31,0400 |
27.09.24 21:30:37 | 100 | 31,0500 |
27.09.24 21:30:36 | 100 | 31,0500 |
27.09.24 21:30:36 | 100 | 31,0400 |