Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:27 | 300 | 31,0750 |
27.09.24 21:24:25 | 108 | 31,0848 |
27.09.24 21:24:09 | 100 | 31,0850 |
27.09.24 21:24:01 | 100 | 31,0850 |
27.09.24 21:24:00 | 100 | 31,1000 |
27.09.24 21:24:00 | 100 | 31,0850 |
27.09.24 21:24:00 | 100 | 31,0850 |
27.09.24 21:24:00 | 100 | 31,0850 |
27.09.24 21:24:00 | 200 | 31,0850 |
27.09.24 21:23:57 | 100 | 31,1000 |
27.09.24 21:23:57 | 100 | 31,1000 |
27.09.24 21:23:41 | 100 | 31,0900 |
27.09.24 21:23:40 | 114 | 31,0900 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:40 | 122 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0900 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 185 | 31,0900 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:40 | 200 | 31,0800 |
27.09.24 21:23:40 | 100 | 31,0800 |
27.09.24 21:23:23 | 208 | 31,0900 |
27.09.24 21:22:53 | 100 | 31,0700 |
27.09.24 21:22:46 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:46 | 100 | 31,0500 |
27.09.24 21:22:46 | 127 | 31,0600 |
27.09.24 21:22:46 | 100 | 31,0600 |
27.09.24 21:22:46 | 100 | 31,0600 |
27.09.24 21:22:46 | 100 | 31,0500 |
27.09.24 21:22:46 | 268 | 31,0500 |
27.09.24 21:22:46 | 100 | 31,0500 |
27.09.24 21:22:45 | 118 | 31,0419 |
27.09.24 21:22:23 | 100 | 31,0500 |
27.09.24 21:22:18 | 100 | 31,0400 |
27.09.24 21:22:18 | 100 | 31,0300 |
27.09.24 21:22:18 | 100 | 31,0300 |
27.09.24 21:22:18 | 100 | 31,0300 |
27.09.24 21:22:13 | 100 | 31,0225 |
27.09.24 21:22:13 | 100 | 31,0250 |