Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:29 | 100 | 31,0550 |
27.09.24 21:19:23 | 133 | 31,0550 |
27.09.24 21:19:22 | 123 | 31,0550 |
27.09.24 21:19:19 | 739 | 31,0550 |
27.09.24 21:19:15 | 100 | 31,0550 |
27.09.24 21:19:15 | 100 | 31,0600 |
27.09.24 21:19:15 | 100 | 31,0600 |
27.09.24 21:19:15 | 100 | 31,0600 |
27.09.24 21:19:15 | 100 | 31,0600 |
27.09.24 21:19:15 | 100 | 31,0500 |
27.09.24 21:19:15 | 3,36 Tsd. | 31,0450 |
27.09.24 21:19:14 | 100 | 31,0400 |
27.09.24 21:19:14 | 292 | 31,0400 |
27.09.24 21:19:14 | 100 | 31,0400 |
27.09.24 21:19:14 | 112 | 31,0395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:12 | 123 | 31,0400 |
27.09.24 21:19:12 | 211 | 31,0300 |
27.09.24 21:19:05 | 100 | 31,0400 |
27.09.24 21:19:05 | 100 | 31,0400 |
27.09.24 21:19:05 | 100 | 31,0400 |
27.09.24 21:18:45 | 100 | 31,0450 |
27.09.24 21:18:36 | 107 | 31,0450 |
27.09.24 21:18:36 | 200 | 31,0450 |
27.09.24 21:18:33 | 100 | 31,0450 |
27.09.24 21:18:17 | 200 | 31,0500 |
27.09.24 21:17:58 | 100 | 31,0400 |
27.09.24 21:17:58 | 100 | 31,0400 |
27.09.24 21:17:51 | 100 | 31,0500 |
27.09.24 21:17:47 | 109 | 31,0500 |
27.09.24 21:17:47 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:47 | 100 | 31,0400 |
27.09.24 21:17:42 | 125 | 31,0500 |
27.09.24 21:17:42 | 100 | 31,0500 |
27.09.24 21:17:42 | 200 | 31,0500 |
27.09.24 21:17:42 | 100 | 31,0500 |
27.09.24 21:17:31 | 100 | 31,0600 |
27.09.24 21:17:23 | 172 | 31,0750 |
27.09.24 21:17:23 | 108 | 31,0750 |
27.09.24 21:17:17 | 100 | 31,0750 |
27.09.24 21:16:53 | 100 | 31,0750 |
27.09.24 21:16:53 | 100 | 31,0900 |
27.09.24 21:16:34 | 200 | 31,0900 |
27.09.24 21:16:34 | 100 | 31,0800 |
27.09.24 21:16:29 | 100 | 31,0900 |
27.09.24 21:16:29 | 100 | 31,0900 |