Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:22 | 100 | 31,0550 |
27.09.24 21:11:19 | 103 | 31,0550 |
27.09.24 21:11:19 | 226 | 31,0550 |
27.09.24 21:11:19 | 100 | 31,0550 |
27.09.24 21:11:17 | 200 | 31,0550 |
27.09.24 21:11:17 | 200 | 31,0550 |
27.09.24 21:11:17 | 260 | 31,0550 |
27.09.24 21:11:17 | 300 | 31,0550 |
27.09.24 21:11:17 | 200 | 31,0550 |
27.09.24 21:11:17 | 200 | 31,0550 |
27.09.24 21:11:17 | 200 | 31,0550 |
27.09.24 21:11:17 | 240 | 31,0500 |
27.09.24 21:11:17 | 200 | 31,0500 |
27.09.24 21:11:17 | 374 | 31,0500 |
27.09.24 21:11:15 | 400 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:15 | 100 | 31,0650 |
27.09.24 21:11:15 | 300 | 31,0650 |
27.09.24 21:11:15 | 200 | 31,0650 |
27.09.24 21:11:15 | 200 | 31,0650 |
27.09.24 21:11:15 | 400 | 31,0650 |
27.09.24 21:11:14 | 2,65 Tsd. | 31,0700 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0700 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 1,50 Tsd. | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 234 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 200 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 200 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 600 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 800 | 31,0800 |
27.09.24 21:11:14 | 4,00 Tsd. | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 100 | 31,0800 |
27.09.24 21:11:14 | 678 | 31,0800 |
27.09.24 21:11:14 | 400 | 31,1000 |
27.09.24 21:11:14 | 1,70 Tsd. | 31,0950 |