Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:14 | 100 | 31,1000 |
27.09.24 21:11:14 | 100 | 31,1000 |
27.09.24 21:11:14 | 100 | 31,1000 |
27.09.24 21:11:14 | 100 | 31,1000 |
27.09.24 21:11:14 | 300 | 31,0850 |
27.09.24 21:11:14 | 300 | 31,0850 |
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 300 | 31,1000 |
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 200 | 31,0900 |
27.09.24 21:11:14 | 200 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:14 | 100 | 31,0900 |
27.09.24 21:11:14 | 100 | 31,1000 |
27.09.24 21:11:14 | 400 | 31,1000 |
27.09.24 21:11:14 | 157 | 31,1000 |
27.09.24 21:11:14 | 157 | 31,1000 |
27.09.24 21:11:14 | 300 | 31,1000 |
27.09.24 21:11:14 | 400 | 31,1000 |
27.09.24 21:11:14 | 400 | 31,1000 |
27.09.24 21:11:14 | 500 | 31,1000 |
27.09.24 21:11:14 | 200 | 31,1000 |
27.09.24 21:11:14 | 300 | 31,1000 |
27.09.24 21:11:14 | 500 | 31,1000 |
27.09.24 21:11:14 | 100 | 31,1100 |
27.09.24 21:11:12 | 411 | 31,1150 |
27.09.24 21:11:12 | 100 | 31,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:11 | 200 | 31,1150 |
27.09.24 21:11:11 | 133 | 31,1150 |
27.09.24 21:11:10 | 400 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 200 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1100 |
27.09.24 21:11:10 | 300 | 31,1100 |
27.09.24 21:11:10 | 191 | 31,1100 |
27.09.24 21:11:10 | 300 | 31,1100 |
27.09.24 21:11:10 | 100 | 31,1150 |