Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:52 | 100 | 31,0900 |
27.09.24 21:10:52 | 167 | 31,0900 |
27.09.24 21:10:52 | 400 | 31,0900 |
27.09.24 21:10:51 | 136 | 31,0900 |
27.09.24 21:10:51 | 100 | 31,0900 |
27.09.24 21:10:46 | 100 | 31,0900 |
27.09.24 21:10:45 | 188 | 31,0900 |
27.09.24 21:10:45 | 300 | 31,0900 |
27.09.24 21:10:45 | 200 | 31,0900 |
27.09.24 21:10:45 | 114 | 31,0900 |
27.09.24 21:10:45 | 100 | 31,0900 |
27.09.24 21:10:45 | 100 | 31,0900 |
27.09.24 21:10:45 | 117 | 31,0900 |
27.09.24 21:10:45 | 100 | 31,0900 |
27.09.24 21:10:41 | 100 | 31,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | 100 | 31,0850 |
27.09.24 21:10:41 | 100 | 31,0850 |
27.09.24 21:10:31 | 189 | 31,0820 |
27.09.24 21:10:27 | 100 | 31,0900 |
27.09.24 21:10:27 | 100 | 31,0900 |
27.09.24 21:10:27 | 100 | 31,0900 |
27.09.24 21:10:27 | 100 | 31,0900 |
27.09.24 21:10:11 | 134 | 31,0850 |
27.09.24 21:09:53 | 173 | 31,0900 |
27.09.24 21:09:53 | 105 | 31,0800 |
27.09.24 21:09:45 | 173 | 31,0800 |
27.09.24 21:09:45 | 100 | 31,0850 |
27.09.24 21:09:45 | 100 | 31,0850 |
27.09.24 21:09:45 | 100 | 31,0900 |
27.09.24 21:09:45 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | 100 | 31,0900 |
27.09.24 21:09:45 | 500 | 31,0900 |
27.09.24 21:09:42 | 145 | 31,0950 |
27.09.24 21:09:34 | 100 | 31,1000 |
27.09.24 21:09:29 | 100 | 31,1000 |
27.09.24 21:09:29 | 100 | 31,1000 |
27.09.24 21:09:29 | 100 | 31,1000 |
27.09.24 21:09:29 | 100 | 31,1000 |
27.09.24 21:09:28 | 101 | 31,1000 |
27.09.24 21:09:28 | 100 | 31,1000 |
27.09.24 21:09:28 | 100 | 31,1000 |
27.09.24 21:09:28 | 300 | 31,1000 |
27.09.24 21:09:28 | 100 | 31,1000 |
27.09.24 21:09:24 | 100 | 31,1100 |
27.09.24 21:09:24 | 100 | 31,1000 |