Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:13 | 100 | 31,1000 |
27.09.24 21:09:13 | 100 | 31,1000 |
27.09.24 21:09:13 | 100 | 31,1100 |
27.09.24 21:09:13 | 100 | 31,1100 |
27.09.24 21:09:12 | 100 | 31,1000 |
27.09.24 21:09:12 | 200 | 31,1000 |
27.09.24 21:09:10 | 201 | 31,1100 |
27.09.24 21:09:09 | 100 | 31,0900 |
27.09.24 21:09:09 | 100 | 31,0950 |
27.09.24 21:09:09 | 100 | 31,0900 |
27.09.24 21:09:09 | 100 | 31,1000 |
27.09.24 21:09:09 | 100 | 31,1000 |
27.09.24 21:09:09 | 100 | 31,1000 |
27.09.24 21:09:09 | 100 | 31,1100 |
27.09.24 21:09:09 | 178 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:09 | 100 | 31,1100 |
27.09.24 21:09:09 | 898 | 31,1100 |
27.09.24 21:09:09 | 100 | 31,1100 |
27.09.24 21:09:09 | 400 | 31,1100 |
27.09.24 21:09:09 | 198 | 31,1100 |
27.09.24 21:09:09 | 100 | 31,1100 |
27.09.24 21:09:09 | 100 | 31,1100 |
27.09.24 21:09:05 | 100 | 31,1200 |
27.09.24 21:09:02 | 110 | 31,1200 |
27.09.24 21:09:02 | 100 | 31,1100 |
27.09.24 21:09:02 | 100 | 31,1100 |
27.09.24 21:09:02 | 100 | 31,1150 |
27.09.24 21:09:02 | 100 | 31,1150 |
27.09.24 21:09:02 | 100 | 31,1150 |
27.09.24 21:08:42 | 200 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:31 | 200 | 31,1100 |
27.09.24 21:08:31 | 100 | 31,1100 |
27.09.24 21:08:31 | 200 | 31,1100 |
27.09.24 21:08:31 | 200 | 31,1100 |
27.09.24 21:08:31 | 100 | 31,1100 |
27.09.24 21:08:31 | 100 | 31,1100 |
27.09.24 21:08:31 | 200 | 31,1100 |
27.09.24 21:08:31 | 100 | 31,1100 |
27.09.24 21:08:31 | 200 | 31,1100 |
27.09.24 21:08:31 | 100 | 31,1150 |
27.09.24 21:08:31 | 100 | 31,1150 |
27.09.24 21:08:29 | 100 | 31,1200 |
27.09.24 21:08:23 | 100 | 31,1200 |
27.09.24 21:08:23 | 100 | 31,1200 |
27.09.24 21:08:17 | 100 | 31,1150 |