Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:12 | 100 | 31,1250 |
27.09.24 21:16:09 | 110 | 31,1250 |
27.09.24 21:16:04 | 100 | 31,1250 |
27.09.24 21:15:59 | 100 | 31,1400 |
27.09.24 21:15:57 | 100 | 31,1250 |
27.09.24 21:15:45 | 100 | 31,1400 |
27.09.24 21:15:42 | 100 | 31,1300 |
27.09.24 21:15:42 | 100 | 31,1300 |
27.09.24 21:15:42 | 100 | 31,1200 |
27.09.24 21:15:42 | 200 | 31,1200 |
27.09.24 21:15:42 | 100 | 31,1200 |
27.09.24 21:15:42 | 300 | 31,1200 |
27.09.24 21:15:31 | 100 | 31,1100 |
27.09.24 21:15:31 | 100 | 31,1100 |
27.09.24 21:15:30 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:29 | 100 | 31,1200 |
27.09.24 21:15:28 | 100 | 31,1100 |
27.09.24 21:15:27 | 155 | 31,1100 |
27.09.24 21:15:27 | 127 | 31,1100 |
27.09.24 21:15:13 | 198 | 31,1100 |
27.09.24 21:15:13 | 200 | 31,1100 |
27.09.24 21:15:00 | 121 | 31,1300 |
27.09.24 21:15:00 | 100 | 31,1300 |
27.09.24 21:15:00 | 500 | 31,1300 |
27.09.24 21:14:58 | 100 | 31,1400 |
27.09.24 21:14:49 | 100 | 31,1500 |
27.09.24 21:14:49 | 100 | 31,1400 |
27.09.24 21:14:49 | 100 | 31,1300 |
27.09.24 21:14:42 | 100 | 31,1300 |
27.09.24 21:14:40 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:40 | 100 | 31,1000 |
27.09.24 21:14:40 | 100 | 31,1000 |
27.09.24 21:14:38 | 100 | 31,0900 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0900 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:23 | 108 | 31,0800 |
27.09.24 21:14:23 | 191 | 31,0650 |
27.09.24 21:14:15 | 100 | 31,0700 |
27.09.24 21:14:15 | 100 | 31,0700 |
27.09.24 21:14:07 | 100 | 31,0650 |
27.09.24 21:13:54 | 100 | 31,0700 |