Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:38 | 100 | 31,0900 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 200 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0900 |
27.09.24 21:44:34 | 200 | 31,0900 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:27 | 100 | 31,0900 |
27.09.24 21:44:25 | 100 | 31,0800 |
27.09.24 21:44:25 | 100 | 31,0850 |
27.09.24 21:44:25 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:25 | 100 | 31,0800 |
27.09.24 21:44:25 | 182 | 31,0900 |
27.09.24 21:44:19 | 100 | 31,0900 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0750 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:10 | 100 | 31,0600 |
27.09.24 21:44:10 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:10 | 192 | 31,0450 |
27.09.24 21:44:10 | 133 | 31,0450 |
27.09.24 21:44:09 | 192 | 31,0400 |
27.09.24 21:44:00 | 112 | 31,0450 |
27.09.24 21:43:40 | 100 | 31,0300 |
27.09.24 21:43:36 | 148 | 31,0200 |
27.09.24 21:43:36 | 300 | 31,0200 |
27.09.24 21:43:36 | 100 | 31,0200 |
27.09.24 21:43:36 | 234 | 31,0200 |
27.09.24 21:43:36 | 100 | 31,0200 |
27.09.24 21:43:10 | 187 | 31,0100 |
27.09.24 21:43:10 | 368 | 31,0100 |
27.09.24 21:42:58 | 100 | 31,0100 |
27.09.24 21:42:58 | 101 | 31,0200 |
27.09.24 21:42:58 | 100 | 31,0200 |