Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:10 | 501 | 31,1150 |
27.09.24 21:11:09 | 200 | 31,1150 |
27.09.24 21:11:09 | 100 | 31,1150 |
27.09.24 21:11:09 | 101 | 31,1150 |
27.09.24 21:11:08 | 100 | 31,1200 |
27.09.24 21:11:08 | 100 | 31,1150 |
27.09.24 21:11:08 | 100 | 31,1150 |
27.09.24 21:11:08 | 100 | 31,1150 |
27.09.24 21:11:06 | 100 | 31,1050 |
27.09.24 21:11:06 | 100 | 31,1000 |
27.09.24 21:11:06 | 100 | 31,1000 |
27.09.24 21:11:06 | 100 | 31,1050 |
27.09.24 21:11:06 | 200 | 31,1000 |
27.09.24 21:11:06 | 100 | 31,1000 |
27.09.24 21:11:06 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:06 | 100 | 31,1000 |
27.09.24 21:11:06 | 100 | 31,1000 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:06 | 100 | 31,0900 |
27.09.24 21:11:05 | 197 | 31,0900 |
27.09.24 21:11:05 | 100 | 31,0900 |
27.09.24 21:10:59 | 100 | 31,0800 |
27.09.24 21:10:59 | 100 | 31,0825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:59 | 100 | 31,0900 |
27.09.24 21:10:59 | 100 | 31,0800 |
27.09.24 21:10:59 | 100 | 31,0800 |
27.09.24 21:10:59 | 100 | 31,0850 |
27.09.24 21:10:59 | 100 | 31,0850 |
27.09.24 21:10:59 | 100 | 31,0850 |
27.09.24 21:10:59 | 253 | 31,0800 |
27.09.24 21:10:59 | 200 | 31,0800 |
27.09.24 21:10:59 | 100 | 31,0850 |
27.09.24 21:10:59 | 200 | 31,0850 |
27.09.24 21:10:53 | 231 | 31,0900 |
27.09.24 21:10:53 | 100 | 31,0900 |
27.09.24 21:10:52 | 100 | 31,0900 |
27.09.24 21:10:52 | 100 | 31,0900 |
27.09.24 21:10:52 | 100 | 31,0900 |