Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:38 | 100 | 31,0900 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0900 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:38 | 100 | 31,0800 |
27.09.24 21:14:23 | 108 | 31,0800 |
27.09.24 21:14:23 | 191 | 31,0650 |
27.09.24 21:14:15 | 100 | 31,0700 |
27.09.24 21:14:15 | 100 | 31,0700 |
27.09.24 21:14:07 | 100 | 31,0650 |
27.09.24 21:13:54 | 100 | 31,0700 |
27.09.24 21:13:54 | 100 | 31,0700 |
27.09.24 21:13:54 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:41 | 100 | 31,0700 |
27.09.24 21:13:38 | 100 | 31,0600 |
27.09.24 21:13:27 | 100 | 31,0650 |
27.09.24 21:13:26 | 100 | 31,0500 |
27.09.24 21:13:26 | 100 | 31,0700 |
27.09.24 21:13:26 | 100 | 31,0700 |
27.09.24 21:13:22 | 100 | 31,0600 |
27.09.24 21:13:22 | 100 | 31,0600 |
27.09.24 21:13:22 | 100 | 31,0700 |
27.09.24 21:13:22 | 100 | 31,0600 |
27.09.24 21:13:22 | 100 | 31,0600 |
27.09.24 21:13:22 | 100 | 31,0600 |
27.09.24 21:13:22 | 100 | 31,0600 |
27.09.24 21:13:22 | 100 | 31,0700 |
27.09.24 21:13:22 | 100 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:22 | 100 | 31,0750 |
27.09.24 21:13:22 | 111 | 31,0700 |
27.09.24 21:13:22 | 200 | 31,0700 |
27.09.24 21:13:16 | 165 | 31,0750 |
27.09.24 21:13:16 | 100 | 31,0750 |
27.09.24 21:13:12 | 100 | 31,0750 |
27.09.24 21:13:12 | 135 | 31,0750 |
27.09.24 21:13:12 | 230 | 31,0750 |
27.09.24 21:13:11 | 132 | 31,0750 |
27.09.24 21:13:04 | 170 | 31,0800 |
27.09.24 21:13:04 | 200 | 31,0800 |
27.09.24 21:13:04 | 100 | 31,0800 |
27.09.24 21:12:50 | 513 | 31,1000 |
27.09.24 21:12:50 | 100 | 31,0800 |
27.09.24 21:12:50 | 100 | 31,0800 |