Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:12 | 100 | 31,0200 |
27.09.24 21:22:12 | 100 | 31,0200 |
27.09.24 21:22:12 | 100 | 31,0200 |
27.09.24 21:22:12 | 100 | 31,0200 |
27.09.24 21:21:54 | 119 | 31,0300 |
27.09.24 21:21:54 | 152 | 31,0250 |
27.09.24 21:21:49 | 100 | 31,0250 |
27.09.24 21:21:28 | 139 | 31,0250 |
27.09.24 21:21:22 | 100 | 31,0250 |
27.09.24 21:21:13 | 113 | 31,0300 |
27.09.24 21:21:13 | 154 | 31,0250 |
27.09.24 21:21:12 | 187 | 31,0250 |
27.09.24 21:20:59 | 100 | 31,0250 |
27.09.24 21:20:59 | 100 | 31,0300 |
27.09.24 21:20:59 | 100 | 31,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:59 | 100 | 31,0250 |
27.09.24 21:20:53 | 100 | 31,0200 |
27.09.24 21:20:26 | 145 | 31,0250 |
27.09.24 21:20:24 | 159 | 31,0300 |
27.09.24 21:20:15 | 100 | 31,0300 |
27.09.24 21:20:15 | 100 | 31,0300 |
27.09.24 21:20:15 | 100 | 31,0300 |
27.09.24 21:20:15 | 100 | 31,0300 |
27.09.24 21:20:15 | 200 | 31,0300 |
27.09.24 21:20:15 | 100 | 31,0300 |
27.09.24 21:20:15 | 100 | 31,0300 |
27.09.24 21:20:13 | 100 | 31,0300 |
27.09.24 21:20:13 | 1,20 Tsd. | 31,0400 |
27.09.24 21:20:13 | 100 | 31,0400 |
27.09.24 21:20:13 | 200 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:13 | 4,60 Tsd. | 31,0300 |
27.09.24 21:20:13 | 100 | 31,0300 |
27.09.24 21:20:13 | 200 | 31,0300 |
27.09.24 21:20:13 | 4,90 Tsd. | 31,0300 |
27.09.24 21:20:06 | 184 | 31,0400 |
27.09.24 21:20:06 | 100 | 31,0300 |
27.09.24 21:20:06 | 1,26 Tsd. | 31,0400 |
27.09.24 21:20:06 | 600 | 31,0400 |
27.09.24 21:20:06 | 1,26 Tsd. | 31,0200 |
27.09.24 21:20:06 | 600 | 31,0200 |
27.09.24 21:19:56 | 100 | 31,0400 |
27.09.24 21:19:56 | 100 | 31,0400 |
27.09.24 21:19:56 | 300 | 31,0400 |
27.09.24 21:19:56 | 100 | 31,0400 |
27.09.24 21:19:36 | 100 | 31,0550 |