Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:05 | 126 | 31,0900 |
27.09.24 21:25:05 | 100 | 31,0900 |
27.09.24 21:25:05 | 100 | 31,0900 |
27.09.24 21:25:05 | 400 | 31,0900 |
27.09.24 21:25:05 | 100 | 31,0900 |
27.09.24 21:25:05 | 27,50 Tsd. | 31,0900 |
27.09.24 21:25:05 | 100 | 31,0900 |
27.09.24 21:24:58 | 200 | 31,0950 |
27.09.24 21:24:58 | 200 | 31,0950 |
27.09.24 21:24:58 | 221 | 31,1100 |
27.09.24 21:24:58 | 100 | 31,1100 |
27.09.24 21:24:56 | 100 | 31,1100 |
27.09.24 21:24:56 | 100 | 31,1100 |
27.09.24 21:24:56 | 200 | 31,1150 |
27.09.24 21:24:56 | 100 | 31,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:56 | 100 | 31,1100 |
27.09.24 21:24:56 | 100 | 31,1100 |
27.09.24 21:24:56 | 100 | 31,1000 |
27.09.24 21:24:56 | 100 | 31,1000 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0950 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 501 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
27.09.24 21:24:56 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:56 | 10,00 Tsd. | 31,0850 |
27.09.24 21:24:52 | 100 | 31,0900 |
27.09.24 21:24:47 | 200 | 31,0850 |
27.09.24 21:24:44 | 143 | 31,0811 |
27.09.24 21:24:34 | 277 | 31,0900 |
27.09.24 21:24:29 | 100 | 31,0900 |
27.09.24 21:24:29 | 100 | 31,0900 |
27.09.24 21:24:29 | 100 | 31,0900 |
27.09.24 21:24:27 | 100 | 31,0900 |
27.09.24 21:24:27 | 100 | 31,0800 |
27.09.24 21:24:27 | 100 | 31,0800 |
27.09.24 21:24:27 | 100 | 31,0800 |
27.09.24 21:24:27 | 400 | 31,0700 |
27.09.24 21:24:27 | 100 | 31,0700 |
27.09.24 21:24:27 | 100 | 31,0800 |