Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:36 | 100 | 31,0400 |
27.09.24 21:30:33 | 100 | 31,0500 |
27.09.24 21:30:33 | 128 | 31,0600 |
27.09.24 21:30:27 | 100 | 31,0550 |
27.09.24 21:30:27 | 100 | 31,0500 |
27.09.24 21:30:27 | 100 | 31,0500 |
27.09.24 21:30:27 | 100 | 31,0500 |
27.09.24 21:30:27 | 193 | 31,0500 |
27.09.24 21:30:27 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:27 | 200 | 31,0700 |
27.09.24 21:30:27 | 100 | 31,0700 |
27.09.24 21:30:27 | 100 | 31,0700 |
27.09.24 21:30:27 | 100 | 31,0700 |
27.09.24 21:30:23 | 100 | 31,0800 |
27.09.24 21:30:20 | 100 | 31,0800 |
27.09.24 21:30:17 | 200 | 31,0800 |
27.09.24 21:30:17 | 200 | 31,0800 |
27.09.24 21:30:01 | 100 | 31,0800 |
27.09.24 21:30:01 | 100 | 31,0800 |
27.09.24 21:29:55 | 100 | 31,0800 |
27.09.24 21:29:54 | 100 | 31,0800 |
27.09.24 21:29:54 | 104 | 31,0700 |
27.09.24 21:29:54 | 100 | 31,0700 |
27.09.24 21:29:54 | 237 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:47 | 115 | 31,0700 |
27.09.24 21:29:22 | 100 | 31,0700 |
27.09.24 21:29:22 | 100 | 31,0700 |
27.09.24 21:29:17 | 100 | 31,0700 |
27.09.24 21:29:17 | 100 | 31,0700 |
27.09.24 21:29:06 | 100 | 31,0700 |
27.09.24 21:29:06 | 100 | 31,0600 |
27.09.24 21:29:06 | 100 | 31,0600 |
27.09.24 21:29:00 | 105 | 31,0700 |
27.09.24 21:29:00 | 100 | 31,0700 |
27.09.24 21:28:53 | 100 | 31,0700 |
27.09.24 21:28:53 | 100 | 31,0700 |
27.09.24 21:28:53 | 100 | 31,0700 |
27.09.24 21:28:43 | 100 | 31,0700 |
27.09.24 21:28:39 | 500 | 31,0700 |