Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:36 | 165 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 124 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 100 | 31,0450 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:36 | 127 | 31,0500 |
27.09.24 21:37:36 | 200 | 31,0500 |
27.09.24 21:37:36 | 2,84 Tsd. | 31,0403 |
27.09.24 21:37:36 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:36 | 100 | 31,0500 |
27.09.24 21:37:36 | 5,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 5,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 3,40 Tsd. | 31,0400 |
27.09.24 21:37:36 | 3,40 Tsd. | 31,0400 |
27.09.24 21:37:36 | 5,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 3,40 Tsd. | 31,0400 |
27.09.24 21:37:36 | 5,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 5,10 Tsd. | 31,0400 |
27.09.24 21:37:36 | 100 | 31,0350 |
27.09.24 21:37:36 | 100 | 31,0350 |
27.09.24 21:37:36 | 200 | 31,0300 |
27.09.24 21:37:36 | 100 | 31,0400 |
27.09.24 21:37:30 | 100 | 31,0300 |
27.09.24 21:37:30 | 100 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:30 | 100 | 31,0350 |
27.09.24 21:36:46 | 492 | 31,0150 |
27.09.24 21:36:46 | 250 | 31,0150 |
27.09.24 21:36:42 | 100 | 31,0200 |
27.09.24 21:36:42 | 100 | 31,0200 |
27.09.24 21:36:36 | 100 | 31,0200 |
27.09.24 21:36:36 | 100 | 31,0200 |
27.09.24 21:36:36 | 100 | 31,0200 |
27.09.24 21:36:36 | 100 | 31,0200 |
27.09.24 21:36:36 | 100 | 31,0200 |
27.09.24 21:36:27 | 100 | 31,0150 |
27.09.24 21:36:27 | 100 | 31,0100 |
27.09.24 21:36:27 | 100 | 31,0100 |
27.09.24 21:36:27 | 100 | 31,0100 |
27.09.24 21:36:27 | 400 | 31,0100 |