Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:15 | 393 | 31,1000 |
27.09.24 21:38:15 | 101 | 31,0950 |
27.09.24 21:38:12 | 100 | 31,0900 |
27.09.24 21:38:12 | 100 | 31,0900 |
27.09.24 21:38:12 | 100 | 31,0900 |
27.09.24 21:38:12 | 100 | 31,0900 |
27.09.24 21:38:12 | 100 | 31,0900 |
27.09.24 21:38:12 | 100 | 31,0900 |
27.09.24 21:38:10 | 100 | 31,0950 |
27.09.24 21:38:10 | 171 | 31,0950 |
27.09.24 21:38:10 | 109 | 31,1000 |
27.09.24 21:38:10 | 100 | 31,0950 |
27.09.24 21:38:10 | 100 | 31,0900 |
27.09.24 21:38:10 | 100 | 31,0900 |
27.09.24 21:38:10 | 100 | 31,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:10 | 100 | 31,1050 |
27.09.24 21:38:10 | 100 | 31,1000 |
27.09.24 21:38:10 | 900 | 31,1000 |
27.09.24 21:38:10 | 100 | 31,1000 |
27.09.24 21:38:10 | 100 | 31,1000 |
27.09.24 21:38:03 | 100 | 31,1050 |
27.09.24 21:37:54 | 394 | 31,1100 |
27.09.24 21:37:52 | 400 | 31,1000 |
27.09.24 21:37:52 | 469 | 31,1100 |
27.09.24 21:37:52 | 100 | 31,1050 |
27.09.24 21:37:52 | 600 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1100 |
27.09.24 21:37:52 | 100 | 31,1100 |
27.09.24 21:37:52 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 200 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:52 | 100 | 31,1000 |
27.09.24 21:37:47 | 196 | 31,0800 |
27.09.24 21:37:47 | 200 | 31,0800 |
27.09.24 21:37:47 | 300 | 31,0700 |
27.09.24 21:37:47 | 100 | 31,0800 |
27.09.24 21:37:47 | 100 | 31,0800 |
27.09.24 21:37:47 | 100 | 31,0800 |
27.09.24 21:37:47 | 100 | 31,0800 |