Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:41 | 100 | 31,1300 |
27.09.24 21:39:41 | 100 | 31,1300 |
27.09.24 21:39:41 | 100 | 31,1300 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 100 | 31,1250 |
27.09.24 21:39:34 | 100 | 31,1200 |
27.09.24 21:39:34 | 200 | 31,1200 |
27.09.24 21:39:19 | 178 | 31,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:19 | 100 | 31,1300 |
27.09.24 21:39:19 | 100 | 31,1300 |
27.09.24 21:39:19 | 600 | 31,1300 |
27.09.24 21:39:16 | 100 | 31,1350 |
27.09.24 21:39:16 | 100 | 31,1400 |
27.09.24 21:39:16 | 100 | 31,1400 |
27.09.24 21:39:16 | 100 | 31,1400 |
27.09.24 21:39:15 | 100 | 31,1450 |
27.09.24 21:39:15 | 100 | 31,1450 |
27.09.24 21:39:15 | 100 | 31,1400 |
27.09.24 21:39:15 | 100 | 31,1500 |
27.09.24 21:39:15 | 100 | 31,1500 |
27.09.24 21:39:15 | 100 | 31,1500 |
27.09.24 21:39:13 | 100 | 31,1300 |
27.09.24 21:39:13 | 200 | 31,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:13 | 100 | 31,1400 |
27.09.24 21:39:13 | 100 | 31,1300 |
27.09.24 21:39:13 | 100 | 31,1300 |
27.09.24 21:39:13 | 100 | 31,1400 |
27.09.24 21:39:13 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1350 |
27.09.24 21:39:12 | 100 | 31,1350 |
27.09.24 21:39:12 | 100 | 31,1350 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1400 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 200 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1300 |