Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:10 | 100 | 31,0600 |
27.09.24 21:44:10 | 100 | 31,0500 |
27.09.24 21:44:10 | 192 | 31,0450 |
27.09.24 21:44:10 | 133 | 31,0450 |
27.09.24 21:44:09 | 192 | 31,0400 |
27.09.24 21:44:00 | 112 | 31,0450 |
27.09.24 21:43:40 | 100 | 31,0300 |
27.09.24 21:43:36 | 148 | 31,0200 |
27.09.24 21:43:36 | 300 | 31,0200 |
27.09.24 21:43:36 | 100 | 31,0200 |
27.09.24 21:43:36 | 234 | 31,0200 |
27.09.24 21:43:36 | 100 | 31,0200 |
27.09.24 21:43:10 | 187 | 31,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:10 | 368 | 31,0100 |
27.09.24 21:42:58 | 100 | 31,0100 |
27.09.24 21:42:58 | 101 | 31,0200 |
27.09.24 21:42:58 | 100 | 31,0200 |
27.09.24 21:42:58 | 100 | 31,0200 |
27.09.24 21:42:58 | 100 | 31,0300 |
27.09.24 21:42:58 | 100 | 31,0300 |
27.09.24 21:42:57 | 100 | 31,0400 |
27.09.24 21:42:51 | 100 | 31,0400 |
27.09.24 21:42:45 | 100 | 31,0500 |
27.09.24 21:42:45 | 175 | 31,0500 |
27.09.24 21:42:35 | 100 | 31,0400 |
27.09.24 21:42:10 | 400 | 31,0300 |
27.09.24 21:42:10 | 100 | 31,0300 |
27.09.24 21:42:09 | 207 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:59 | 184 | 31,0300 |
27.09.24 21:41:56 | 1,06 Tsd. | 31,0300 |
27.09.24 21:41:56 | 100 | 31,0300 |
27.09.24 21:41:56 | 100 | 31,0300 |
27.09.24 21:41:52 | 100 | 31,0400 |
27.09.24 21:41:52 | 100 | 31,0400 |
27.09.24 21:41:52 | 100 | 31,0400 |
27.09.24 21:41:52 | 124 | 31,0700 |
27.09.24 21:41:51 | 100 | 31,0500 |
27.09.24 21:41:51 | 100 | 31,0500 |
27.09.24 21:41:51 | 100 | 31,0500 |
27.09.24 21:41:51 | 500 | 31,0500 |
27.09.24 21:41:51 | 400 | 31,0500 |
27.09.24 21:41:51 | 100 | 31,0400 |
27.09.24 21:41:51 | 100 | 31,0400 |