Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:14 | 200 | 31,0700 |
27.09.24 21:45:14 | 100 | 31,0700 |
27.09.24 21:45:14 | 100 | 31,0700 |
27.09.24 21:45:14 | 100 | 31,0700 |
27.09.24 21:45:14 | 100 | 31,0700 |
27.09.24 21:45:14 | 100 | 31,0700 |
27.09.24 21:45:12 | 357 | 31,0750 |
27.09.24 21:45:00 | 100 | 31,0800 |
27.09.24 21:45:00 | 200 | 31,0800 |
27.09.24 21:44:58 | 112 | 31,0800 |
27.09.24 21:44:58 | 100 | 31,0800 |
27.09.24 21:44:58 | 100 | 31,0800 |
27.09.24 21:44:58 | 100 | 31,0900 |
27.09.24 21:44:58 | 100 | 31,0900 |
27.09.24 21:44:58 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:56 | 100 | 31,0950 |
27.09.24 21:44:56 | 100 | 31,0950 |
27.09.24 21:44:38 | 100 | 31,1000 |
27.09.24 21:44:38 | 100 | 31,1000 |
27.09.24 21:44:38 | 100 | 31,0900 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 200 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0900 |
27.09.24 21:44:34 | 200 | 31,0900 |
27.09.24 21:44:34 | 100 | 31,0800 |
27.09.24 21:44:34 | 100 | 31,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:27 | 100 | 31,0900 |
27.09.24 21:44:25 | 100 | 31,0800 |
27.09.24 21:44:25 | 100 | 31,0850 |
27.09.24 21:44:25 | 100 | 31,0800 |
27.09.24 21:44:25 | 100 | 31,0800 |
27.09.24 21:44:25 | 182 | 31,0900 |
27.09.24 21:44:19 | 100 | 31,0900 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0700 |
27.09.24 21:44:16 | 100 | 31,0750 |