Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:17 | 200 | 31,1400 |
27.09.24 19:24:15 | 100 | 31,1400 |
27.09.24 19:24:15 | 100 | 31,1400 |
27.09.24 19:24:14 | 100 | 31,1350 |
27.09.24 19:24:14 | 100 | 31,1400 |
27.09.24 19:24:14 | 100 | 31,1400 |
27.09.24 19:24:14 | 100 | 31,1400 |
27.09.24 19:24:14 | 100 | 31,1400 |
27.09.24 19:24:14 | 100 | 31,1400 |
27.09.24 19:24:08 | 200 | 31,1350 |
27.09.24 19:23:50 | 105 | 31,1350 |
27.09.24 19:23:38 | 100 | 31,1300 |
27.09.24 19:23:36 | 192 | 31,1309 |
27.09.24 19:23:36 | 158 | 31,1309 |
27.09.24 19:22:55 | 100 | 31,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:48 | 100 | 31,1300 |
27.09.24 19:22:48 | 100 | 31,1300 |
27.09.24 19:22:48 | 100 | 31,1300 |
27.09.24 19:22:48 | 200 | 31,1350 |
27.09.24 19:22:26 | 100 | 31,1350 |
27.09.24 19:22:26 | 100 | 31,1350 |
27.09.24 19:22:03 | 100 | 31,1350 |
27.09.24 19:21:20 | 100 | 31,1300 |
27.09.24 19:21:10 | 100 | 31,1300 |
27.09.24 19:21:10 | 100 | 31,1300 |
27.09.24 19:21:10 | 100 | 31,1300 |
27.09.24 19:21:10 | 100 | 31,1300 |
27.09.24 19:21:10 | 100 | 31,1300 |
27.09.24 19:21:10 | 100 | 31,1300 |
27.09.24 19:21:00 | 100 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:53 | 100 | 31,1200 |
27.09.24 19:20:53 | 100 | 31,1200 |
27.09.24 19:20:53 | 200 | 31,1200 |
27.09.24 19:20:53 | 100 | 31,1200 |
27.09.24 19:20:52 | 600 | 31,1200 |
27.09.24 19:20:42 | 300 | 31,1300 |
27.09.24 19:20:42 | 100 | 31,1300 |
27.09.24 19:20:42 | 100 | 31,1300 |
27.09.24 19:20:42 | 2,90 Tsd. | 31,1300 |
27.09.24 19:20:42 | 100 | 31,1200 |
27.09.24 19:20:42 | 100 | 31,1200 |
27.09.24 19:20:40 | 100 | 31,1200 |
27.09.24 19:20:40 | 100 | 31,1200 |
27.09.24 19:20:36 | 200 | 31,1200 |
27.09.24 19:20:29 | 100 | 31,1200 |