Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:40 | 100 | 31,1900 |
27.09.24 19:30:36 | 100 | 31,1900 |
27.09.24 19:30:32 | 100 | 31,1850 |
27.09.24 19:30:32 | 100 | 31,1800 |
27.09.24 19:30:32 | 100 | 31,1800 |
27.09.24 19:30:32 | 100 | 31,1800 |
27.09.24 19:30:11 | 100 | 31,1800 |
27.09.24 19:30:01 | 100 | 31,1750 |
27.09.24 19:29:57 | 400 | 31,1800 |
27.09.24 19:29:26 | 100 | 31,1750 |
27.09.24 19:28:30 | 182 | 31,1750 |
27.09.24 19:28:22 | 100 | 31,1750 |
27.09.24 19:28:18 | 100 | 31,1750 |
27.09.24 19:28:07 | 449 | 31,1800 |
27.09.24 19:27:55 | 100 | 31,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:39 | 100 | 31,1750 |
27.09.24 19:27:22 | 100 | 31,1600 |
27.09.24 19:27:21 | 100 | 31,1600 |
27.09.24 19:27:20 | 204 | 31,1600 |
27.09.24 19:27:20 | 200 | 31,1600 |
27.09.24 19:27:20 | 200 | 31,1600 |
27.09.24 19:27:20 | 200 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 200 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:20 | 100 | 31,1600 |
27.09.24 19:27:16 | 296 | 31,1600 |
27.09.24 19:27:10 | 100 | 31,1550 |
27.09.24 19:27:10 | 100 | 31,1550 |
27.09.24 19:27:10 | 200 | 31,1600 |
27.09.24 19:27:10 | 100 | 31,1600 |
27.09.24 19:27:10 | 100 | 31,1600 |
27.09.24 19:27:10 | 100 | 31,1550 |
27.09.24 19:27:10 | 100 | 31,1450 |
27.09.24 19:27:10 | 100 | 31,1500 |
27.09.24 19:27:10 | 100 | 31,1500 |
27.09.24 19:27:10 | 100 | 31,1500 |
27.09.24 19:27:10 | 100 | 31,1500 |