Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:53 | 200 | 31,1200 |
27.09.24 19:20:53 | 100 | 31,1200 |
27.09.24 19:20:52 | 600 | 31,1200 |
27.09.24 19:20:42 | 300 | 31,1300 |
27.09.24 19:20:42 | 100 | 31,1300 |
27.09.24 19:20:42 | 100 | 31,1300 |
27.09.24 19:20:42 | 2,90 Tsd. | 31,1300 |
27.09.24 19:20:42 | 100 | 31,1200 |
27.09.24 19:20:42 | 100 | 31,1200 |
27.09.24 19:20:40 | 100 | 31,1200 |
27.09.24 19:20:40 | 100 | 31,1200 |
27.09.24 19:20:36 | 200 | 31,1200 |
27.09.24 19:20:29 | 100 | 31,1200 |
27.09.24 19:20:28 | 250 | 31,1299 |
27.09.24 19:20:21 | 100 | 31,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:20 | 100 | 31,1200 |
27.09.24 19:20:20 | 200 | 31,1200 |
27.09.24 19:20:20 | 100 | 31,1100 |
27.09.24 19:20:20 | 100 | 31,1100 |
27.09.24 19:20:20 | 200 | 31,1100 |
27.09.24 19:20:20 | 100 | 31,1100 |
27.09.24 19:20:20 | 2,84 Tsd. | 31,1097 |
27.09.24 19:20:20 | 100 | 31,1100 |
27.09.24 19:20:20 | 100 | 31,1100 |
27.09.24 19:20:20 | 100 | 31,1100 |
27.09.24 19:20:19 | 100 | 31,1100 |
27.09.24 19:20:17 | 100 | 31,1300 |
27.09.24 19:20:17 | 100 | 31,1300 |
27.09.24 19:20:04 | 100 | 31,1350 |
27.09.24 19:20:02 | 100 | 31,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:49 | 100 | 31,1350 |
27.09.24 19:19:46 | 145 | 31,1350 |
27.09.24 19:19:46 | 100 | 31,1350 |
27.09.24 19:19:46 | 100 | 31,1400 |
27.09.24 19:19:46 | 100 | 31,1400 |
27.09.24 19:19:42 | 100 | 31,1450 |
27.09.24 19:19:34 | 900 | 31,1450 |
27.09.24 19:19:30 | 208 | 31,1450 |
27.09.24 19:19:16 | 200 | 31,1450 |
27.09.24 19:19:09 | 161 | 31,1450 |
27.09.24 19:18:59 | 200 | 31,1450 |
27.09.24 19:18:59 | 300 | 31,1450 |
27.09.24 19:18:58 | 200 | 31,1450 |
27.09.24 19:18:58 | 100 | 31,1450 |
27.09.24 19:18:57 | 100 | 31,1450 |