Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:33 | 100 | 31,1100 |
27.09.24 21:49:33 | 100 | 31,1100 |
27.09.24 21:49:33 | 100 | 31,1100 |
27.09.24 21:49:33 | 100 | 31,1100 |
27.09.24 21:49:33 | 100 | 31,1100 |
27.09.24 21:49:33 | 100 | 31,1100 |
27.09.24 21:49:32 | 100 | 31,1050 |
27.09.24 21:49:32 | 100 | 31,1050 |
27.09.24 21:49:29 | 100 | 31,1100 |
27.09.24 21:49:27 | 300 | 31,1000 |
27.09.24 21:49:27 | 100 | 31,1050 |
27.09.24 21:49:27 | 100 | 31,1050 |
27.09.24 21:49:26 | 100 | 31,1000 |
27.09.24 21:49:26 | 100 | 31,1000 |
27.09.24 21:49:25 | 100 | 31,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:25 | 100 | 31,0900 |
27.09.24 21:49:25 | 100 | 31,0900 |
27.09.24 21:49:25 | 200 | 31,0900 |
27.09.24 21:49:25 | 300 | 31,0900 |
27.09.24 21:49:25 | 100 | 31,0900 |
27.09.24 21:49:21 | 414 | 31,0900 |
27.09.24 21:49:20 | 133 | 31,1000 |
27.09.24 21:49:20 | 100 | 31,1000 |
27.09.24 21:49:20 | 100 | 31,0950 |
27.09.24 21:49:20 | 135 | 31,0950 |
27.09.24 21:49:20 | 160 | 31,0950 |
27.09.24 21:49:20 | 200 | 31,0900 |
27.09.24 21:49:20 | 100 | 31,0900 |
27.09.24 21:49:20 | 100 | 31,0900 |
27.09.24 21:49:20 | 100 | 31,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:20 | 100 | 31,0900 |
27.09.24 21:49:20 | 100 | 31,0900 |
27.09.24 21:49:20 | 1,30 Tsd. | 31,0900 |
27.09.24 21:49:16 | 100 | 31,0900 |
27.09.24 21:49:10 | 283 | 31,0850 |
27.09.24 21:48:57 | 100 | 31,0850 |
27.09.24 21:48:57 | 100 | 31,0850 |
27.09.24 21:48:41 | 100 | 31,0850 |
27.09.24 21:48:41 | 100 | 31,0900 |
27.09.24 21:48:38 | 100 | 31,0800 |
27.09.24 21:48:38 | 100 | 31,0800 |
27.09.24 21:48:38 | 100 | 31,0800 |
27.09.24 21:48:38 | 100 | 31,0800 |
27.09.24 21:48:38 | 100 | 31,0800 |
27.09.24 21:48:38 | 100 | 31,0800 |