Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:48 | 108 | 31,0450 |
27.09.24 21:45:48 | 106 | 31,0450 |
27.09.24 21:45:48 | 100 | 31,0500 |
27.09.24 21:45:48 | 100 | 31,0500 |
27.09.24 21:45:48 | 100 | 31,0500 |
27.09.24 21:45:48 | 200 | 31,0500 |
27.09.24 21:45:48 | 100 | 31,0550 |
27.09.24 21:45:39 | 100 | 31,0600 |
27.09.24 21:45:39 | 100 | 31,0600 |
27.09.24 21:45:36 | 100 | 31,0600 |
27.09.24 21:45:32 | 477 | 31,0550 |
27.09.24 21:45:32 | 100 | 31,0500 |
27.09.24 21:45:32 | 100 | 31,0500 |
27.09.24 21:45:32 | 100 | 31,0500 |
27.09.24 21:45:32 | 100 | 31,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:32 | 100 | 31,0500 |
27.09.24 21:45:32 | 100 | 31,0550 |
27.09.24 21:45:22 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 200 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 150 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0600 |
27.09.24 21:45:21 | 100 | 31,0700 |
27.09.24 21:45:21 | 11,40 Tsd. | 31,0650 |
27.09.24 21:45:14 | 100 | 31,0650 |
27.09.24 21:45:14 | 200 | 31,0700 |