Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:19 | 100 | 31,0800 |
27.09.24 21:41:19 | 100 | 31,0800 |
27.09.24 21:41:19 | 100 | 31,0900 |
27.09.24 21:41:19 | 116 | 31,0950 |
27.09.24 21:41:19 | 200 | 31,1000 |
27.09.24 21:41:19 | 100 | 31,0900 |
27.09.24 21:41:19 | 100 | 31,0900 |
27.09.24 21:41:19 | 100 | 31,1000 |
27.09.24 21:41:19 | 100 | 31,1000 |
27.09.24 21:41:19 | 100 | 31,1000 |
27.09.24 21:41:19 | 100 | 31,1000 |
27.09.24 21:41:19 | 36,20 Tsd. | 31,1100 |
27.09.24 21:41:19 | 1,50 Tsd. | 31,1100 |
27.09.24 21:41:18 | 100 | 31,1200 |
27.09.24 21:41:18 | 100 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:16 | 200 | 31,1100 |
27.09.24 21:41:15 | 100 | 31,1100 |
27.09.24 21:41:15 | 100 | 31,1100 |
27.09.24 21:41:09 | 127 | 31,1100 |
27.09.24 21:41:04 | 100 | 31,1100 |
27.09.24 21:41:04 | 100 | 31,1100 |
27.09.24 21:41:03 | 100 | 31,1100 |
27.09.24 21:41:03 | 100 | 31,1100 |
27.09.24 21:41:03 | 100 | 31,1100 |
27.09.24 21:40:55 | 100 | 31,1100 |
27.09.24 21:40:54 | 100 | 31,1100 |
27.09.24 21:40:34 | 200 | 31,1050 |
27.09.24 21:40:33 | 121 | 31,1100 |
27.09.24 21:40:33 | 100 | 31,1050 |
27.09.24 21:40:33 | 200 | 31,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:33 | 106 | 31,1100 |
27.09.24 21:40:33 | 100 | 31,1050 |
27.09.24 21:40:31 | 100 | 31,1100 |
27.09.24 21:40:31 | 100 | 31,1100 |
27.09.24 21:40:30 | 100 | 31,1150 |
27.09.24 21:40:30 | 100 | 31,1100 |
27.09.24 21:40:30 | 100 | 31,1150 |
27.09.24 21:40:29 | 100 | 31,1100 |
27.09.24 21:40:27 | 100 | 31,1200 |
27.09.24 21:40:24 | 100 | 31,1200 |
27.09.24 21:40:24 | 100 | 31,1200 |
27.09.24 21:40:24 | 100 | 31,1200 |
27.09.24 21:40:24 | 100 | 31,1250 |
27.09.24 21:40:24 | 164 | 31,1250 |
27.09.24 21:40:24 | 100 | 31,1250 |