Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:24 | 100 | 31,1250 |
27.09.24 21:40:24 | 128 | 31,1200 |
27.09.24 21:40:11 | 100 | 31,1300 |
27.09.24 21:40:11 | 183 | 31,1300 |
27.09.24 21:40:11 | 100 | 31,1300 |
27.09.24 21:40:08 | 106 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1250 |
27.09.24 21:40:08 | 100 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1350 |
27.09.24 21:40:08 | 400 | 31,1300 |
27.09.24 21:40:08 | 500 | 31,1300 |
27.09.24 21:40:08 | 200 | 31,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | 100 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1300 |
27.09.24 21:40:08 | 200 | 31,1300 |
27.09.24 21:40:08 | 104 | 31,1300 |
27.09.24 21:40:08 | 100 | 31,1350 |
27.09.24 21:40:08 | 100 | 31,1350 |
27.09.24 21:40:08 | 100 | 31,1350 |
27.09.24 21:40:08 | 100 | 31,1350 |
27.09.24 21:40:08 | 100 | 31,1350 |
27.09.24 21:39:54 | 100 | 31,1400 |
27.09.24 21:39:54 | 118 | 31,1350 |
27.09.24 21:39:54 | 100 | 31,1400 |
27.09.24 21:39:48 | 100 | 31,1400 |
27.09.24 21:39:48 | 100 | 31,1400 |
27.09.24 21:39:48 | 100 | 31,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:48 | 100 | 31,1400 |
27.09.24 21:39:48 | 100 | 31,1400 |
27.09.24 21:39:48 | 100 | 31,1400 |
27.09.24 21:39:47 | 100 | 31,1400 |
27.09.24 21:39:47 | 100 | 31,1400 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 124 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:43 | 100 | 31,1300 |
27.09.24 21:39:41 | 200 | 31,1300 |