Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:12 | 100 | 31,1300 |
27.09.24 21:39:10 | 100 | 31,1300 |
27.09.24 21:39:10 | 100 | 31,1200 |
27.09.24 21:39:10 | 100 | 31,1200 |
27.09.24 21:39:10 | 100 | 31,1200 |
27.09.24 21:39:10 | 100 | 31,1200 |
27.09.24 21:39:02 | 100 | 31,1200 |
27.09.24 21:38:58 | 136 | 31,1200 |
27.09.24 21:38:56 | 100 | 31,1200 |
27.09.24 21:38:56 | 100 | 31,1300 |
27.09.24 21:38:56 | 100 | 31,1400 |
27.09.24 21:38:56 | 100 | 31,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:56 | 100 | 31,1200 |
27.09.24 21:38:56 | 100 | 31,1200 |
27.09.24 21:38:56 | 100 | 31,1200 |
27.09.24 21:38:54 | 160 | 31,1100 |
27.09.24 21:38:54 | 100 | 31,1100 |
27.09.24 21:38:54 | 100 | 31,1100 |
27.09.24 21:38:53 | 100 | 31,1050 |
27.09.24 21:38:53 | 100 | 31,1100 |
27.09.24 21:38:53 | 100 | 31,1100 |
27.09.24 21:38:53 | 100 | 31,1100 |
27.09.24 21:38:53 | 100 | 31,1100 |
27.09.24 21:38:42 | 107 | 31,1200 |
27.09.24 21:38:42 | 100 | 31,1200 |
27.09.24 21:38:42 | 100 | 31,1100 |
27.09.24 21:38:42 | 100 | 31,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:42 | 100 | 31,1100 |
27.09.24 21:38:42 | 100 | 31,1100 |
27.09.24 21:38:42 | 100 | 31,1100 |
27.09.24 21:38:39 | 119 | 31,1100 |
27.09.24 21:38:39 | 100 | 31,1000 |
27.09.24 21:38:39 | 100 | 31,1000 |
27.09.24 21:38:39 | 100 | 31,1000 |
27.09.24 21:38:39 | 100 | 31,1000 |
27.09.24 21:38:39 | 145 | 31,1000 |
27.09.24 21:38:39 | 100 | 31,1000 |
27.09.24 21:38:36 | 116 | 31,1100 |
27.09.24 21:38:36 | 100 | 31,1000 |
27.09.24 21:38:36 | 126 | 31,1000 |
27.09.24 21:38:34 | 199 | 31,1000 |
27.09.24 21:38:30 | 136 | 31,1000 |