Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:38 | 100 | 31,0800 |
27.09.24 21:48:38 | 100 | 31,0750 |
27.09.24 21:48:38 | 100 | 31,0750 |
27.09.24 21:48:38 | 100 | 31,0750 |
27.09.24 21:48:16 | 100 | 31,0700 |
27.09.24 21:48:12 | 100 | 31,0700 |
27.09.24 21:48:09 | 100 | 31,0600 |
27.09.24 21:47:39 | 178 | 31,0700 |
27.09.24 21:47:39 | 100 | 31,0600 |
27.09.24 21:47:39 | 100 | 31,0600 |
27.09.24 21:47:26 | 100 | 31,0600 |
27.09.24 21:47:09 | 100 | 31,0700 |
27.09.24 21:47:09 | 220 | 31,0700 |
27.09.24 21:47:07 | 100 | 31,0700 |
27.09.24 21:47:07 | 100 | 31,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:07 | 100 | 31,0600 |
27.09.24 21:47:00 | 100 | 31,0500 |
27.09.24 21:47:00 | 100 | 31,0550 |
27.09.24 21:46:59 | 100 | 31,0500 |
27.09.24 21:46:59 | 100 | 31,0400 |
27.09.24 21:46:59 | 100 | 31,0300 |
27.09.24 21:46:59 | 100 | 31,0300 |
27.09.24 21:46:59 | 200 | 31,0300 |
27.09.24 21:46:57 | 100 | 31,0250 |
27.09.24 21:46:57 | 100 | 31,0200 |
27.09.24 21:46:57 | 253 | 31,0200 |
27.09.24 21:46:57 | 100 | 31,0250 |
27.09.24 21:46:55 | 149 | 31,0250 |
27.09.24 21:46:47 | 100 | 31,0250 |
27.09.24 21:46:25 | 108 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:21 | 100 | 31,0250 |
27.09.24 21:46:21 | 100 | 31,0250 |
27.09.24 21:46:12 | 100 | 31,0150 |
27.09.24 21:46:11 | 100 | 31,0200 |
27.09.24 21:46:11 | 100 | 31,0100 |
27.09.24 21:46:11 | 100 | 31,0100 |
27.09.24 21:46:08 | 100 | 31,0300 |
27.09.24 21:46:07 | 100 | 31,0400 |
27.09.24 21:46:03 | 114 | 31,0450 |
27.09.24 21:46:03 | 100 | 31,0450 |
27.09.24 21:46:03 | 100 | 31,0450 |
27.09.24 21:46:03 | 200 | 31,0450 |
27.09.24 21:45:58 | 100 | 31,0450 |
27.09.24 21:45:56 | 161 | 31,0450 |
27.09.24 21:45:48 | 108 | 31,0450 |