Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:50 | 100 | 31,0800 |
27.09.24 21:12:50 | 101 | 31,0650 |
27.09.24 21:12:50 | 100 | 31,0650 |
27.09.24 21:12:49 | 100 | 31,0600 |
27.09.24 21:12:49 | 400 | 31,0600 |
27.09.24 21:12:49 | 123 | 31,0500 |
27.09.24 21:12:49 | 100 | 31,0500 |
27.09.24 21:12:49 | 200 | 31,0500 |
27.09.24 21:12:49 | 112 | 31,0500 |
27.09.24 21:12:49 | 100 | 31,0500 |
27.09.24 21:12:49 | 200 | 31,0400 |
27.09.24 21:12:49 | 100 | 31,0400 |
27.09.24 21:12:48 | 574,50 Tsd. | 31,0000 |
27.09.24 21:12:47 | 100 | 31,0400 |
27.09.24 21:12:47 | 100 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:47 | 100 | 31,0400 |
27.09.24 21:12:47 | 100 | 31,0400 |
27.09.24 21:12:47 | 100 | 31,0300 |
27.09.24 21:12:47 | 200 | 31,0300 |
27.09.24 21:12:47 | 291 | 31,0300 |
27.09.24 21:12:47 | 100 | 31,0300 |
27.09.24 21:12:47 | 200 | 31,0200 |
27.09.24 21:12:47 | 100 | 31,0300 |
27.09.24 21:12:47 | 100 | 31,0300 |
27.09.24 21:12:47 | 226 | 31,0300 |
27.09.24 21:12:47 | 100 | 31,0200 |
27.09.24 21:12:47 | 100 | 31,0200 |
27.09.24 21:12:47 | 100 | 31,0200 |
27.09.24 21:12:47 | 100 | 31,0200 |
27.09.24 21:12:47 | 100 | 31,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:47 | 200 | 31,0200 |
27.09.24 21:12:47 | 100 | 31,0100 |
27.09.24 21:12:47 | 100 | 31,0300 |
27.09.24 21:12:47 | 145 | 31,0300 |
27.09.24 21:12:47 | 100 | 31,0400 |
27.09.24 21:12:47 | 100 | 31,0400 |
27.09.24 21:12:47 | 100 | 31,0400 |
27.09.24 21:12:47 | 200 | 31,0400 |
27.09.24 21:12:47 | 800 | 31,0400 |
27.09.24 21:12:29 | 100 | 31,0500 |
27.09.24 21:12:21 | 100 | 31,0500 |
27.09.24 21:11:52 | 100 | 31,0500 |
27.09.24 21:11:36 | 104 | 31,0600 |
27.09.24 21:11:28 | 192 | 31,0600 |
27.09.24 21:11:28 | 713 | 31,0600 |