Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:53 | 200 | 31,3450 |
27.09.24 15:48:50 | 100 | 31,3550 |
27.09.24 15:48:50 | 100 | 31,3600 |
27.09.24 15:48:50 | 100 | 31,3600 |
27.09.24 15:48:50 | 279 | 31,3600 |
27.09.24 15:48:48 | 116 | 31,3600 |
27.09.24 15:48:48 | 100 | 31,3700 |
27.09.24 15:48:48 | 200 | 31,3500 |
27.09.24 15:48:30 | 100 | 31,3200 |
27.09.24 15:48:30 | 100 | 31,3200 |
27.09.24 15:48:19 | 105 | 31,3500 |
27.09.24 15:48:19 | 100 | 31,3400 |
27.09.24 15:48:14 | 429 | 31,3256 |
27.09.24 15:47:19 | 300 | 31,3300 |
27.09.24 15:47:19 | 100 | 31,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:19 | 138 | 31,3300 |
27.09.24 15:47:19 | 100 | 31,3300 |
27.09.24 15:47:17 | 100 | 31,3200 |
27.09.24 15:47:16 | 100 | 31,3300 |
27.09.24 15:47:16 | 200 | 31,3300 |
27.09.24 15:47:16 | 100 | 31,3450 |
27.09.24 15:47:16 | 100 | 31,3400 |
27.09.24 15:47:16 | 100 | 31,3400 |
27.09.24 15:47:16 | 200 | 31,3450 |
27.09.24 15:47:16 | 108 | 31,3500 |
27.09.24 15:47:16 | 100 | 31,3600 |
27.09.24 15:47:16 | 203 | 31,3600 |
27.09.24 15:47:16 | 214 | 31,3600 |
27.09.24 15:47:16 | 100 | 31,3600 |
27.09.24 15:47:16 | 139 | 31,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:16 | 100 | 31,3600 |
27.09.24 15:47:16 | 100 | 31,3600 |
27.09.24 15:45:49 | 100 | 31,3600 |
27.09.24 15:45:49 | 100 | 31,3900 |
27.09.24 15:45:22 | 275 | 31,4060 |
27.09.24 15:45:00 | 100 | 31,4100 |
27.09.24 15:44:49 | 100 | 31,4300 |
27.09.24 15:44:49 | 100 | 31,4000 |
27.09.24 15:44:46 | 200 | 31,4000 |
27.09.24 15:44:46 | 100 | 31,3900 |
27.09.24 15:44:46 | 100 | 31,3900 |
27.09.24 15:44:46 | 100 | 31,4100 |
27.09.24 15:44:46 | 100 | 31,4100 |
27.09.24 15:44:46 | 100 | 31,3900 |
27.09.24 15:44:46 | 100 | 31,3900 |