Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:22 | 100 | 31,4800 |
27.09.24 15:35:22 | 100 | 31,4800 |
27.09.24 15:35:03 | 100 | 31,5000 |
27.09.24 15:34:38 | 100 | 31,4550 |
27.09.24 15:34:25 | 100 | 31,4300 |
27.09.24 15:34:22 | 100 | 31,4550 |
27.09.24 15:34:07 | 100 | 31,4300 |
27.09.24 15:33:59 | 100 | 31,4200 |
27.09.24 15:33:59 | 100 | 31,4200 |
27.09.24 15:33:59 | 100 | 31,4200 |
27.09.24 15:33:59 | 100 | 31,4300 |
27.09.24 15:33:59 | 200 | 31,4600 |
27.09.24 15:33:59 | 568 | 31,4600 |
27.09.24 15:33:59 | 100 | 31,4800 |
27.09.24 15:33:59 | 100 | 31,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:59 | 100 | 31,4900 |
27.09.24 15:33:34 | 100 | 31,5050 |
27.09.24 15:33:34 | 100 | 31,4900 |
27.09.24 15:33:14 | 1,89 Tsd. | 31,4650 |
27.09.24 15:32:24 | 100 | 31,4500 |
27.09.24 15:32:24 | 100 | 31,4500 |
27.09.24 15:31:59 | 300 | 31,4900 |
27.09.24 15:31:59 | 100 | 31,5450 |
27.09.24 15:31:59 | 100 | 31,4900 |
27.09.24 15:31:59 | 100 | 31,4900 |
27.09.24 15:31:59 | 100 | 31,5450 |
27.09.24 15:31:59 | 200 | 31,5450 |
27.09.24 15:31:59 | 200 | 31,5450 |
27.09.24 15:31:59 | 200 | 31,5450 |
27.09.24 15:31:38 | 100 | 31,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:38 | 200 | 31,5450 |
27.09.24 15:31:15 | 100 | 31,5450 |
27.09.24 15:31:14 | 100 | 31,5500 |
27.09.24 15:31:14 | 100 | 31,5300 |
27.09.24 15:31:14 | 100 | 31,5000 |
27.09.24 15:31:14 | 148 | 31,5000 |
27.09.24 15:31:14 | 100 | 31,5200 |
27.09.24 15:31:14 | 208 | 31,5000 |
27.09.24 15:31:04 | 200 | 31,4800 |
27.09.24 15:31:04 | 200 | 31,4800 |
27.09.24 15:31:04 | 200 | 31,4800 |
27.09.24 15:31:04 | 403 | 31,4600 |
27.09.24 15:31:04 | 100 | 31,4300 |
27.09.24 15:31:04 | 100 | 31,4300 |
27.09.24 15:31:04 | 100 | 31,4300 |