Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:14 | 100 | 31,3850 |
27.09.24 15:54:14 | 100 | 31,3800 |
27.09.24 15:54:14 | 182 | 31,3800 |
27.09.24 15:54:14 | 100 | 31,3800 |
27.09.24 15:54:08 | 102 | 31,3800 |
27.09.24 15:53:39 | 100 | 31,3800 |
27.09.24 15:53:39 | 100 | 31,3800 |
27.09.24 15:53:39 | 100 | 31,3800 |
27.09.24 15:53:33 | 100 | 31,3700 |
27.09.24 15:53:33 | 100 | 31,3700 |
27.09.24 15:53:33 | 100 | 31,3700 |
27.09.24 15:53:33 | 100 | 31,3700 |
27.09.24 15:53:29 | 100 | 31,3550 |
27.09.24 15:53:26 | 117 | 31,3500 |
27.09.24 15:53:26 | 100 | 31,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:26 | 100 | 31,3400 |
27.09.24 15:53:26 | 100 | 31,3500 |
27.09.24 15:53:26 | 100 | 31,3500 |
27.09.24 15:53:26 | 100 | 31,3500 |
27.09.24 15:53:11 | 100 | 31,3400 |
27.09.24 15:53:11 | 100 | 31,3400 |
27.09.24 15:53:11 | 100 | 31,3350 |
27.09.24 15:53:11 | 100 | 31,3400 |
27.09.24 15:53:03 | 100 | 31,3300 |
27.09.24 15:53:03 | 110 | 31,3300 |
27.09.24 15:53:03 | 100 | 31,3400 |
27.09.24 15:52:58 | 100 | 31,3350 |
27.09.24 15:52:58 | 114 | 31,3350 |
27.09.24 15:52:58 | 138 | 31,3350 |
27.09.24 15:52:58 | 100 | 31,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:57 | 162 | 31,3350 |
27.09.24 15:52:55 | 200 | 31,3300 |
27.09.24 15:52:54 | 200 | 31,3250 |
27.09.24 15:52:53 | 100 | 31,3200 |
27.09.24 15:52:53 | 100 | 31,3200 |
27.09.24 15:52:53 | 100 | 31,3200 |
27.09.24 15:52:53 | 110 | 31,3300 |
27.09.24 15:52:53 | 183 | 31,3200 |
27.09.24 15:52:53 | 218 | 31,3200 |
27.09.24 15:52:53 | 100 | 31,3200 |
27.09.24 15:51:11 | 117 | 31,3200 |
27.09.24 15:51:11 | 100 | 31,3050 |
27.09.24 15:48:53 | 100 | 31,3500 |
27.09.24 15:48:53 | 100 | 31,3300 |
27.09.24 15:48:53 | 100 | 31,3300 |