Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:22 | 100 | 31,4150 |
27.09.24 15:44:10 | 100 | 31,3900 |
27.09.24 15:44:09 | 198 | 31,4100 |
27.09.24 15:44:09 | 200 | 31,4100 |
27.09.24 15:44:09 | 178 | 31,4100 |
27.09.24 15:44:03 | 100 | 31,4100 |
27.09.24 15:43:07 | 100 | 31,3900 |
27.09.24 15:43:07 | 100 | 31,3900 |
27.09.24 15:43:07 | 100 | 31,3900 |
27.09.24 15:42:36 | 100 | 31,3900 |
27.09.24 15:41:56 | 100 | 31,4000 |
27.09.24 15:41:56 | 100 | 31,4000 |
27.09.24 15:41:56 | 100 | 31,4000 |
27.09.24 15:41:53 | 100 | 31,4200 |
27.09.24 15:41:26 | 400 | 31,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:23 | 100 | 31,4700 |
27.09.24 15:40:23 | 100 | 31,4700 |
27.09.24 15:38:55 | 253 | 31,5000 |
27.09.24 15:38:54 | 100 | 31,4700 |
27.09.24 15:38:54 | 100 | 31,4750 |
27.09.24 15:38:54 | 100 | 31,4800 |
27.09.24 15:38:54 | 100 | 31,4600 |
27.09.24 15:38:54 | 100 | 31,4900 |
27.09.24 15:38:54 | 100 | 31,4900 |
27.09.24 15:38:54 | 100 | 31,4800 |
27.09.24 15:38:54 | 100 | 31,4700 |
27.09.24 15:38:54 | 100 | 31,4700 |
27.09.24 15:38:28 | 341 | 31,4950 |
27.09.24 15:36:50 | 100 | 31,4950 |
27.09.24 15:36:16 | 100 | 31,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:15 | 100 | 31,4600 |
27.09.24 15:36:15 | 150 | 31,4600 |
27.09.24 15:36:05 | 100 | 31,4600 |
27.09.24 15:36:00 | 100 | 31,4500 |
27.09.24 15:36:00 | 100 | 31,4500 |
27.09.24 15:35:59 | 100 | 31,4600 |
27.09.24 15:35:58 | 100 | 31,4600 |
27.09.24 15:35:52 | 179 | 31,4700 |
27.09.24 15:35:52 | 100 | 31,4700 |
27.09.24 15:35:49 | 100 | 31,4500 |
27.09.24 15:35:49 | 25,00 Tsd. | 31,4450 |
27.09.24 15:35:35 | 100 | 31,4500 |
27.09.24 15:35:34 | 100 | 31,4500 |
27.09.24 15:35:32 | 100 | 31,4600 |
27.09.24 15:35:24 | 100 | 31,4800 |