Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | 100 | 31,3900 |
27.09.24 16:00:04 | 100 | 31,4200 |
27.09.24 16:00:04 | 209 | 31,4400 |
27.09.24 16:00:04 | 100 | 31,4150 |
27.09.24 16:00:04 | 100 | 31,4150 |
27.09.24 16:00:04 | 100 | 31,4400 |
27.09.24 16:00:04 | 100 | 31,4000 |
27.09.24 16:00:04 | 100 | 31,4000 |
27.09.24 16:00:04 | 100 | 31,4300 |
27.09.24 15:59:49 | 106 | 31,4000 |
27.09.24 15:59:48 | 100 | 31,4100 |
27.09.24 15:59:48 | 100 | 31,4000 |
27.09.24 15:59:48 | 100 | 31,4000 |
27.09.24 15:59:48 | 100 | 31,4000 |
27.09.24 15:59:48 | 100 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:45 | 133 | 31,4200 |
27.09.24 15:59:45 | 100 | 31,4200 |
27.09.24 15:59:11 | 100 | 31,4000 |
27.09.24 15:58:59 | 100 | 31,4250 |
27.09.24 15:58:18 | 100 | 31,4200 |
27.09.24 15:58:18 | 100 | 31,4200 |
27.09.24 15:58:16 | 100 | 31,4200 |
27.09.24 15:58:14 | 100 | 31,4200 |
27.09.24 15:58:14 | 100 | 31,4400 |
27.09.24 15:58:14 | 100 | 31,4150 |
27.09.24 15:58:13 | 100 | 31,4150 |
27.09.24 15:57:49 | 409 | 31,4137 |
27.09.24 15:57:18 | 100 | 31,4050 |
27.09.24 15:57:18 | 100 | 31,4125 |
27.09.24 15:57:18 | 100 | 31,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:18 | 100 | 31,4050 |
27.09.24 15:56:51 | 223 | 31,4150 |
27.09.24 15:56:48 | 100 | 31,4050 |
27.09.24 15:56:48 | 100 | 31,4100 |
27.09.24 15:56:06 | 100 | 31,4300 |
27.09.24 15:56:06 | 100 | 31,4300 |
27.09.24 15:56:06 | 100 | 31,4300 |
27.09.24 15:56:05 | 100 | 31,4000 |
27.09.24 15:56:04 | 200 | 31,4200 |
27.09.24 15:56:04 | 100 | 31,4200 |
27.09.24 15:56:04 | 200 | 31,4200 |
27.09.24 15:56:04 | 100 | 31,4350 |
27.09.24 15:56:04 | 100 | 31,4350 |
27.09.24 15:56:03 | 100 | 31,4300 |
27.09.24 15:56:03 | 100 | 31,4200 |