Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 100 | 31,3950 |
27.09.24 16:00:31 | 100 | 31,3950 |
27.09.24 16:00:31 | 100 | 31,3900 |
27.09.24 16:00:31 | 100 | 31,3900 |
27.09.24 16:00:31 | 102 | 31,4100 |
27.09.24 16:00:31 | 100 | 31,3900 |
27.09.24 16:00:31 | 200 | 31,4000 |
27.09.24 16:00:31 | 100 | 31,3850 |
27.09.24 16:00:31 | 100 | 31,3700 |
27.09.24 16:00:31 | 100 | 31,3900 |
27.09.24 16:00:31 | 100 | 31,3900 |
27.09.24 16:00:31 | 100 | 31,3800 |
27.09.24 16:00:31 | 100 | 31,3600 |
27.09.24 16:00:31 | 100 | 31,3700 |
27.09.24 16:00:11 | 195 | 31,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 200 | 31,3100 |
27.09.24 16:00:10 | 100 | 31,3400 |
27.09.24 16:00:09 | 100 | 31,3800 |
27.09.24 16:00:09 | 155 | 31,3800 |
27.09.24 16:00:06 | 107 | 31,3900 |
27.09.24 16:00:06 | 117 | 31,4050 |
27.09.24 16:00:06 | 160 | 31,4050 |
27.09.24 16:00:06 | 100 | 31,4050 |
27.09.24 16:00:06 | 200 | 31,4050 |
27.09.24 16:00:05 | 100 | 31,3900 |
27.09.24 16:00:05 | 200 | 31,3600 |
27.09.24 16:00:05 | 116 | 31,3600 |
27.09.24 16:00:05 | 204 | 31,3600 |
27.09.24 16:00:05 | 119 | 31,3600 |
27.09.24 16:00:05 | 125 | 31,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | 109 | 31,3600 |
27.09.24 16:00:05 | 125 | 31,3600 |
27.09.24 16:00:05 | 125 | 31,3600 |
27.09.24 16:00:05 | 125 | 31,3600 |
27.09.24 16:00:05 | 241 | 31,3720 |
27.09.24 16:00:04 | 100 | 31,3900 |
27.09.24 16:00:04 | 100 | 31,3900 |
27.09.24 16:00:04 | 100 | 31,4000 |
27.09.24 16:00:04 | 323 | 31,4050 |
27.09.24 16:00:04 | 100 | 31,4100 |
27.09.24 16:00:04 | 400 | 31,3950 |
27.09.24 16:00:04 | 300 | 31,4100 |
27.09.24 16:00:04 | 100 | 31,4100 |
27.09.24 16:00:04 | 116 | 31,3900 |
27.09.24 16:00:04 | 184 | 31,3900 |