Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:23 | 100 | 31,4400 |
27.09.24 16:01:21 | 272 | 31,4200 |
27.09.24 16:01:20 | 200 | 31,4100 |
27.09.24 16:01:20 | 100 | 31,4100 |
27.09.24 16:01:20 | 100 | 31,4300 |
27.09.24 16:01:20 | 100 | 31,4300 |
27.09.24 16:01:20 | 124 | 31,4300 |
27.09.24 16:01:20 | 300 | 31,4100 |
27.09.24 16:01:20 | 100 | 31,4000 |
27.09.24 16:01:20 | 100 | 31,4200 |
27.09.24 16:01:20 | 184 | 31,4000 |
27.09.24 16:01:20 | 300 | 31,4000 |
27.09.24 16:01:20 | 179 | 31,4400 |
27.09.24 16:01:20 | 100 | 31,4400 |
27.09.24 16:01:20 | 100 | 31,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:20 | 100 | 31,4400 |
27.09.24 16:01:20 | 300 | 31,4200 |
27.09.24 16:01:20 | 100 | 31,4500 |
27.09.24 16:01:20 | 300 | 31,4500 |
27.09.24 16:01:20 | 367 | 31,4400 |
27.09.24 16:01:20 | 100 | 31,4500 |
27.09.24 16:01:20 | 300 | 31,4500 |
27.09.24 16:01:20 | 316 | 31,4500 |
27.09.24 16:01:20 | 184 | 31,4500 |
27.09.24 16:01:20 | 184 | 31,4500 |
27.09.24 16:01:20 | 100 | 31,4500 |
27.09.24 16:01:12 | 100 | 31,4400 |
27.09.24 16:01:12 | 100 | 31,4500 |
27.09.24 16:01:11 | 100 | 31,4200 |
27.09.24 16:01:11 | 100 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:11 | 100 | 31,4100 |
27.09.24 16:01:11 | 100 | 31,4100 |
27.09.24 16:01:09 | 199 | 31,4500 |
27.09.24 16:01:09 | 100 | 31,4150 |
27.09.24 16:01:09 | 100 | 31,4150 |
27.09.24 16:01:09 | 100 | 31,4150 |
27.09.24 16:01:09 | 100 | 31,4150 |
27.09.24 16:01:08 | 100 | 31,4000 |
27.09.24 16:01:07 | 100 | 31,4000 |
27.09.24 16:01:07 | 100 | 31,4000 |
27.09.24 16:01:07 | 136 | 31,4000 |
27.09.24 16:01:07 | 100 | 31,4000 |
27.09.24 16:01:07 | 100 | 31,4000 |
27.09.24 16:01:07 | 100 | 31,4000 |
27.09.24 16:01:07 | 100 | 31,4000 |