Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:40 | 100 | 31,4200 |
27.09.24 16:13:24 | 100 | 31,4000 |
27.09.24 16:12:44 | 109 | 31,3850 |
27.09.24 16:12:44 | 100 | 31,3800 |
27.09.24 16:12:44 | 100 | 31,3800 |
27.09.24 16:12:44 | 100 | 31,3800 |
27.09.24 16:12:44 | 100 | 31,3800 |
27.09.24 16:12:44 | 200 | 31,3800 |
27.09.24 16:11:51 | 108 | 31,3700 |
27.09.24 16:11:51 | 100 | 31,3800 |
27.09.24 16:11:51 | 200 | 31,3800 |
27.09.24 16:11:51 | 200 | 31,3800 |
27.09.24 16:11:32 | 115 | 31,3800 |
27.09.24 16:11:32 | 116 | 31,3800 |
27.09.24 16:11:32 | 116 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:27 | 100 | 31,3650 |
27.09.24 16:11:27 | 100 | 31,3600 |
27.09.24 16:11:27 | 200 | 31,3650 |
27.09.24 16:11:15 | 100 | 31,3650 |
27.09.24 16:11:08 | 126 | 31,3650 |
27.09.24 16:11:04 | 131 | 31,3650 |
27.09.24 16:11:04 | 100 | 31,3575 |
27.09.24 16:11:04 | 100 | 31,3700 |
27.09.24 16:11:04 | 100 | 31,3600 |
27.09.24 16:11:04 | 100 | 31,3700 |
27.09.24 16:11:04 | 100 | 31,3600 |
27.09.24 16:11:04 | 194 | 31,3700 |
27.09.24 16:10:50 | 100 | 31,3500 |
27.09.24 16:10:08 | 100 | 31,3450 |
27.09.24 16:10:08 | 300 | 31,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:00 | 100 | 31,3400 |
27.09.24 16:09:58 | 109 | 31,3250 |
27.09.24 16:09:56 | 100 | 31,3300 |
27.09.24 16:09:56 | 100 | 31,3200 |
27.09.24 16:09:56 | 100 | 31,3200 |
27.09.24 16:09:56 | 100 | 31,3300 |
27.09.24 16:09:49 | 100 | 31,3150 |
27.09.24 16:09:06 | 100 | 31,3100 |
27.09.24 16:09:06 | 100 | 31,3100 |
27.09.24 16:09:06 | 100 | 31,3200 |
27.09.24 16:09:06 | 182 | 31,3100 |
27.09.24 16:09:06 | 200 | 31,3100 |
27.09.24 16:09:03 | 100 | 31,3150 |
27.09.24 16:09:03 | 100 | 31,3150 |
27.09.24 16:09:03 | 100 | 31,3000 |