Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:39 | 100 | 31,5000 |
27.09.24 16:16:39 | 5,00 Tsd. | 31,5000 |
27.09.24 16:16:38 | 100 | 31,4900 |
27.09.24 16:16:38 | 100 | 31,5000 |
27.09.24 16:16:38 | 100 | 31,4900 |
27.09.24 16:16:38 | 100 | 31,4700 |
27.09.24 16:16:38 | 100 | 31,4700 |
27.09.24 16:16:38 | 100 | 31,4800 |
27.09.24 16:16:38 | 100 | 31,4800 |
27.09.24 16:16:38 | 100 | 31,4800 |
27.09.24 16:16:38 | 100 | 31,4800 |
27.09.24 16:16:38 | 132 | 31,4800 |
27.09.24 16:16:38 | 159 | 31,4800 |
27.09.24 16:16:38 | 195 | 31,4800 |
27.09.24 16:16:38 | 51,40 Tsd. | 31,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:38 | 136 | 31,4650 |
27.09.24 16:16:38 | 100 | 31,4650 |
27.09.24 16:16:38 | 4,10 Tsd. | 31,4650 |
27.09.24 16:16:38 | 200 | 31,4650 |
27.09.24 16:16:20 | 100 | 31,4600 |
27.09.24 16:16:17 | 148 | 31,4550 |
27.09.24 16:16:14 | 100 | 31,4400 |
27.09.24 16:16:14 | 100 | 31,4300 |
27.09.24 16:16:14 | 100 | 31,4200 |
27.09.24 16:16:14 | 100 | 31,4200 |
27.09.24 16:16:14 | 100 | 31,4300 |
27.09.24 16:16:14 | 173 | 31,4300 |
27.09.24 16:16:05 | 172 | 31,4200 |
27.09.24 16:15:42 | 100 | 31,4200 |
27.09.24 16:15:31 | 129 | 31,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:31 | 100 | 31,4200 |
27.09.24 16:15:26 | 300 | 31,4100 |
27.09.24 16:15:25 | 249 | 31,4200 |
27.09.24 16:15:25 | 320 | 31,4100 |
27.09.24 16:15:22 | 100 | 31,4200 |
27.09.24 16:15:22 | 244 | 31,4200 |
27.09.24 16:15:22 | 100 | 31,4200 |
27.09.24 16:15:22 | 300 | 31,4200 |
27.09.24 16:15:22 | 199 | 31,4200 |
27.09.24 16:15:11 | 358 | 31,4250 |
27.09.24 16:15:09 | 100 | 31,4250 |
27.09.24 16:15:08 | 100 | 31,4300 |
27.09.24 16:15:08 | 100 | 31,4300 |
27.09.24 16:15:08 | 100 | 31,4300 |
27.09.24 16:15:08 | 100 | 31,4300 |