Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:28 | 100 | 31,6000 |
27.09.24 16:18:28 | 100 | 31,5900 |
27.09.24 16:18:28 | 200 | 31,5900 |
27.09.24 16:18:28 | 181 | 31,5800 |
27.09.24 16:18:28 | 100 | 31,5800 |
27.09.24 16:18:28 | 100 | 31,5800 |
27.09.24 16:18:28 | 112 | 31,5800 |
27.09.24 16:18:28 | 107 | 31,5800 |
27.09.24 16:18:28 | 100 | 31,5800 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 200 | 31,6200 |
27.09.24 16:18:23 | 200 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | 100 | 31,6400 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6300 |
27.09.24 16:18:23 | 200 | 31,6300 |
27.09.24 16:18:23 | 100 | 31,6300 |
27.09.24 16:18:23 | 200 | 31,6200 |
27.09.24 16:18:23 | 200 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 129 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6300 |
27.09.24 16:18:23 | 100 | 31,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:23 | 100 | 31,6100 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 180 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6200 |
27.09.24 16:18:23 | 100 | 31,6100 |
27.09.24 16:18:23 | 100 | 31,6000 |
27.09.24 16:18:21 | 100 | 31,6100 |
27.09.24 16:18:20 | 100 | 31,6100 |
27.09.24 16:18:20 | 100 | 31,6100 |
27.09.24 16:18:20 | 209 | 31,6000 |
27.09.24 16:18:20 | 100 | 31,6000 |
27.09.24 16:18:20 | 100 | 31,5800 |
27.09.24 16:18:20 | 100 | 31,5800 |