Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:39 | 100 | 30,9200 |
26.09.24 20:46:39 | 100 | 30,9200 |
26.09.24 20:46:39 | 100 | 30,9200 |
26.09.24 20:46:37 | 100 | 30,9200 |
26.09.24 20:46:20 | 172 | 30,9200 |
26.09.24 20:45:18 | 100 | 30,9283 |
26.09.24 20:45:00 | 300 | 30,9250 |
26.09.24 20:44:42 | 100 | 30,9250 |
26.09.24 20:43:52 | 100 | 30,9250 |
26.09.24 20:43:50 | 100 | 30,9250 |
26.09.24 20:43:33 | 100 | 30,9250 |
26.09.24 20:43:25 | 100 | 30,9250 |
26.09.24 20:42:29 | 120 | 30,9200 |
26.09.24 20:42:18 | 118 | 30,9300 |
26.09.24 20:41:59 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:58 | 100 | 30,9450 |
26.09.24 20:41:58 | 100 | 30,9500 |
26.09.24 20:41:57 | 200 | 30,9500 |
26.09.24 20:41:12 | 100 | 30,9550 |
26.09.24 20:41:03 | 100 | 30,9600 |
26.09.24 20:41:03 | 200 | 30,9600 |
26.09.24 20:40:47 | 100 | 30,9500 |
26.09.24 20:40:41 | 100 | 30,9500 |
26.09.24 20:40:23 | 186 | 30,9300 |
26.09.24 20:40:23 | 100 | 30,9300 |
26.09.24 20:40:23 | 100 | 30,9300 |
26.09.24 20:40:23 | 100 | 30,9300 |
26.09.24 20:40:23 | 100 | 30,9300 |
26.09.24 20:40:03 | 100 | 30,9250 |
26.09.24 20:39:15 | 500 | 30,9266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:14 | 384 | 30,9200 |
26.09.24 20:39:14 | 1,80 Tsd. | 30,9200 |
26.09.24 20:39:14 | 1,36 Tsd. | 30,9200 |
26.09.24 20:39:03 | 100 | 30,9250 |
26.09.24 20:38:51 | 125 | 30,9200 |
26.09.24 20:38:50 | 100 | 30,9100 |
26.09.24 20:38:50 | 100 | 30,9100 |
26.09.24 20:38:43 | 100 | 30,9000 |
26.09.24 20:38:43 | 148 | 30,9000 |
26.09.24 20:38:43 | 135 | 30,9000 |
26.09.24 20:38:43 | 122 | 30,9000 |
26.09.24 20:38:43 | 100 | 30,9000 |
26.09.24 20:38:43 | 100 | 30,9000 |
26.09.24 20:38:43 | 100 | 30,9000 |
26.09.24 20:38:43 | 131 | 30,9000 |