Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:09 | 100 | 30,9150 |
26.09.24 20:31:09 | 100 | 30,9150 |
26.09.24 20:31:05 | 400 | 30,9150 |
26.09.24 20:31:03 | 100 | 30,9150 |
26.09.24 20:30:48 | 600 | 30,9100 |
26.09.24 20:30:46 | 1,10 Tsd. | 30,9100 |
26.09.24 20:30:36 | 100 | 30,9100 |
26.09.24 20:30:18 | 100 | 30,9150 |
26.09.24 20:30:09 | 100 | 30,9150 |
26.09.24 20:30:09 | 100 | 30,9200 |
26.09.24 20:30:09 | 100 | 30,9200 |
26.09.24 20:30:09 | 100 | 30,9200 |
26.09.24 20:30:07 | 100 | 30,9250 |
26.09.24 20:30:06 | 100 | 30,9250 |
26.09.24 20:30:06 | 100 | 30,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:06 | 100 | 30,9250 |
26.09.24 20:30:06 | 200 | 30,9250 |
26.09.24 20:30:06 | 106 | 30,9300 |
26.09.24 20:30:02 | 100 | 30,9250 |
26.09.24 20:30:01 | 100 | 30,9250 |
26.09.24 20:30:00 | 100 | 30,9250 |
26.09.24 20:29:38 | 100 | 30,9250 |
26.09.24 20:28:41 | 100 | 30,9250 |
26.09.24 20:28:41 | 100 | 30,9200 |
26.09.24 20:28:35 | 100 | 30,9200 |
26.09.24 20:28:35 | 100 | 30,9200 |
26.09.24 20:28:35 | 200 | 30,9200 |
26.09.24 20:28:33 | 100 | 30,9200 |
26.09.24 20:28:02 | 100 | 30,9150 |
26.09.24 20:27:57 | 100 | 30,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 212 | 30,9100 |
26.09.24 20:27:57 | 276 | 30,9100 |
26.09.24 20:27:54 | 100 | 30,9100 |
26.09.24 20:27:54 | 100 | 30,9100 |
26.09.24 20:27:37 | 100 | 30,9200 |
26.09.24 20:27:32 | 100 | 30,9200 |
26.09.24 20:27:32 | 100 | 30,9200 |
26.09.24 20:27:30 | 100 | 30,9200 |
26.09.24 20:27:28 | 400 | 30,9200 |
26.09.24 20:27:28 | 600 | 30,9200 |
26.09.24 20:27:28 | 171 | 30,9200 |
26.09.24 20:27:28 | 200 | 30,9150 |