Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:47 | 112 | 30,9100 |
26.09.24 20:52:47 | 100 | 30,9100 |
26.09.24 20:52:47 | 100 | 30,9100 |
26.09.24 20:52:47 | 114 | 30,9100 |
26.09.24 20:52:33 | 100 | 30,9050 |
26.09.24 20:52:30 | 100 | 30,9050 |
26.09.24 20:51:59 | 100 | 30,9050 |
26.09.24 20:51:56 | 100 | 30,9050 |
26.09.24 20:50:45 | 100 | 30,9050 |
26.09.24 20:50:20 | 100 | 30,9000 |
26.09.24 20:50:20 | 100 | 30,9050 |
26.09.24 20:50:11 | 100 | 30,9050 |
26.09.24 20:50:00 | 100 | 30,9050 |
26.09.24 20:49:57 | 100 | 30,9000 |
26.09.24 20:49:41 | 100 | 30,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:41 | 100 | 30,9000 |
26.09.24 20:49:41 | 100 | 30,9050 |
26.09.24 20:49:41 | 151 | 30,9050 |
26.09.24 20:49:41 | 100 | 30,9000 |
26.09.24 20:49:41 | 200 | 30,9000 |
26.09.24 20:49:41 | 195 | 30,9000 |
26.09.24 20:49:41 | 100 | 30,9000 |
26.09.24 20:48:41 | 100 | 30,9000 |
26.09.24 20:48:18 | 100 | 30,9000 |
26.09.24 20:48:18 | 100 | 30,9000 |
26.09.24 20:48:14 | 100 | 30,9000 |
26.09.24 20:48:14 | 100 | 30,9000 |
26.09.24 20:48:13 | 111 | 30,9000 |
26.09.24 20:48:13 | 160 | 30,9000 |
26.09.24 20:48:13 | 100 | 30,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:13 | 131 | 30,9000 |
26.09.24 20:48:13 | 100 | 30,9000 |
26.09.24 20:48:13 | 418 | 30,9000 |
26.09.24 20:48:13 | 100 | 30,9000 |
26.09.24 20:48:13 | 100 | 30,8900 |
26.09.24 20:48:13 | 100 | 30,8900 |
26.09.24 20:48:00 | 100 | 30,8900 |
26.09.24 20:47:59 | 143 | 30,8900 |
26.09.24 20:47:59 | 100 | 30,8900 |
26.09.24 20:47:59 | 100 | 30,8900 |
26.09.24 20:47:53 | 100 | 30,8900 |
26.09.24 20:47:46 | 100 | 30,8800 |
26.09.24 20:47:46 | 100 | 30,8800 |
26.09.24 20:47:46 | 212 | 30,8800 |
26.09.24 20:47:46 | 200 | 30,8800 |